Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 1,005.371 | 20.38 | 0.020 | 20.4 | 10 | -0.10% | -1.83% | 13.92% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,005.371 | 23.19 | 0.020 | 23.21 | 10 | -0.30% | -1.78% | 12.14% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,005.371 | 29.6 | 0.020 | 29.62 | 10 | -0.27% | -1.50% | 9.71% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,005.371 | 31.13 | 0.020 | 31.15 | 10 | -0.29% | -1.49% | 9.27% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,005.371 | 34.09 | 0.020 | 34.11 | 10 | -0.29% | -1.39% | 8.60% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,005.371 | 35.56 | 0.020 | 35.58 | 10 | -0.25% | -1.33% | 8.32% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,005.371 | 37.36 | 0.020 | 37.38 | 10 | -0.29% | -1.32% | 7.95% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 1,005.371 | 39.08 | 0.020 | 39.1 | 10 | -0.28% | -1.26% | 7.69% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 1,005.371 | 39.99 | 0.020 | 40.01 | 10 | -0.27% | -1.23% | 7.53% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 1,005.371 | 16.03 | 0.020 | 16.05 | 10 | -0.62% | 0.06% | -13.63% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 1,005.371 | 11.88 | 0.020 | 11.9 | 10 | -0.92% | 0.34% | -17.84% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 777.107 | 1,005.371 | 17.89 | 0.020 | 17.91 | 10 | -0.28% | -2.13% | 15.72% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.61 | 1,005.371 | 26.46 | 0.020 | 26.48 | 10 | -0.26% | -1.60% | 10.76% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.603 | 1,005.371 | 28.24 | 0.020 | 28.26 | 10 | -0.28% | -1.57% | 10.18% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.617 | 1,005.371 | 31.34 | 0.020 | 31.36 | 10 | -0.29% | -1.48% | 9.27% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.075 | 1,005.371 | 33.17 | 0.020 | 33.19 | 10 | -0.27% | -1.40% | 8.83% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.768 | 1,005.371 | 35.06 | 0.020 | 35.08 | 10 | -0.26% | -1.35% | 8.44% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.912 | 1,005.371 | 36.05 | 0.020 | 36.07 | 10 | -0.28% | -1.34% | 8.19% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.629 | 1,005.371 | 41.04 | 0.020 | 41.06 | 10 | -0.27% | -1.25% | 7.38% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.688 | 1,005.371 | 22.2 | 0.020 | 22.22 | 10 | -0.54% | -0.13% | -10.01% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.