Products
28 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 894.25 | 923.933 | 8.91 | 0.020 | 8.93 | 10 | -0.22% | 11.51% | 5.19% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 846.87 | 923.933 | 12.36 | 0.020 | 12.38 | 10 | -0.16% | 7.85% | 3.95% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 757.03 | 923.933 | 18.94 | 0.020 | 18.96 | 10 | -0.11% | 5.11% | 3.10% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 668.7 | 923.933 | 25.42 | 0.020 | 25.44 | 10 | -0.08% | 3.84% | 2.71% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 647.51 | 923.933 | 26.97 | 0.020 | 26.99 | 10 | -0.07% | 3.61% | 2.66% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 606.74 | 923.933 | 29.96 | 0.020 | 29.98 | 10 | -0.07% | 3.27% | 2.53% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 586.55 | 923.933 | 31.44 | 0.020 | 31.46 | 10 | -0.06% | 3.15% | 2.51% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 561.61 | 923.933 | 33.27 | 0.020 | 33.29 | 10 | -0.06% | 2.97% | 2.46% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 537.97 | 923.933 | 35 | 0.020 | 35.02 | 10 | -0.06% | 2.85% | 2.40% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 525.47 | 923.933 | 35.92 | 0.020 | 35.94 | 10 | -0.06% | 2.78% | 2.39% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.99 | 923.933 | 23.59 | 0.020 | 23.61 | 10 | -0.08% | -3.95% | -2.80% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.79 | 923.933 | 19.29 | 0.020 | 19.31 | 10 | -0.10% | -4.74% | -3.55% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 998.35 | 923.933 | 14.95 | 0.020 | 14.97 | 10 | -0.13% | -6.09% | -4.78% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 895.129 | 923.933 | 2.5 | 0.020 | 2.52 | 10 | -0.79% | 47.06% | 13.12% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 847.972 | 923.933 | 6.27 | 0.020 | 6.29 | 10 | -0.32% | 16.11% | 6.27% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 757.049 | 923.933 | 13.59 | 0.020 | 13.61 | 10 | -0.15% | 7.09% | 3.74% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 649.531 | 923.933 | 22.26 | 0.020 | 22.28 | 10 | -0.09% | 4.41% | 2.91% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 627.145 | 923.933 | 24.07 | 0.020 | 24.09 | 10 | -0.08% | 4.11% | 2.86% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 588.237 | 923.933 | 27.2 | 0.020 | 27.22 | 10 | -0.07% | 3.62% | 2.68% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.329 | 923.933 | 29.05 | 0.020 | 29.07 | 10 | -0.07% | 3.42% | 2.61% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.