Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 821.39 | 993.69 | 19.18 | 0.020 | 19.2 | 10 | -0.10% | -3.71% | 0.84% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 781.26 | 993.69 | 22.09 | 0.020 | 22.11 | 10 | -0.09% | -3.16% | 0.82% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 689.99 | 993.69 | 28.68 | 0.020 | 28.7 | 10 | -0.07% | -2.28% | 0.53% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 668.09 | 993.69 | 30.26 | 0.020 | 30.28 | 10 | -0.07% | -2.13% | 0.46% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 625.97 | 993.69 | 33.3 | 0.020 | 33.32 | 10 | -0.06% | -1.89% | 0.36% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 605.1 | 993.69 | 34.81 | 0.020 | 34.83 | 10 | -0.06% | -1.75% | 0.35% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 579.32 | 993.69 | 36.67 | 0.020 | 36.69 | 10 | -0.05% | -1.64% | 0.30% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 554.9 | 993.69 | 38.43 | 0.020 | 38.45 | 10 | -0.05% | -1.54% | 0.26% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 541.98 | 993.69 | 39.37 | 0.020 | 39.39 | 10 | -0.05% | -1.45% | 0.25% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,090.4 | 993.69 | 17.11 | 0.020 | 17.13 | 10 | -0.12% | 5.16% | -6.04% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,042.35 | 993.69 | 12.9 | 0.020 | 12.92 | 10 | -0.15% | 6.70% | -7.26% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 785.429 | 993.69 | 18.05 | 0.020 | 18.07 | 10 | -0.11% | -4.04% | 9.73% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 673.749 | 993.69 | 26.87 | 0.020 | 26.89 | 10 | -0.07% | -2.50% | 6.21% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 650.496 | 993.69 | 28.71 | 0.020 | 28.73 | 10 | -0.07% | -2.28% | 5.75% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 610.082 | 993.69 | 31.9 | 0.020 | 31.92 | 10 | -0.06% | -1.97% | 5.11% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 586.287 | 993.69 | 33.78 | 0.020 | 33.8 | 10 | -0.06% | -1.83% | 4.78% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.72 | 993.69 | 35.72 | 0.020 | 35.74 | 10 | -0.06% | -1.68% | 4.47% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 548.726 | 993.69 | 36.74 | 0.020 | 36.76 | 10 | -0.05% | -1.63% | 4.32% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 483.755 | 993.69 | 41.87 | 0.020 | 41.89 | 10 | -0.05% | -1.34% | 3.72% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,288.174 | 993.69 | 24.8 | 0.020 | 24.82 | 10 | -0.08% | 3.72% | 0.98% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.