Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 821.39 | 998.287 | 19.74 | 0.030 | 19.77 | 10 | -0.15% | -7.84% | 1.70% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 781.26 | 998.287 | 22.62 | 0.030 | 22.65 | 10 | -0.13% | -7.07% | 1.66% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 689.99 | 998.287 | 29.18 | 0.030 | 29.21 | 10 | -0.10% | -5.78% | 1.71% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 668.09 | 998.287 | 30.76 | 0.030 | 30.79 | 10 | -0.10% | -5.53% | 1.72% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 625.97 | 998.287 | 33.79 | 0.030 | 33.82 | 10 | -0.09% | -5.11% | 1.75% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 605.1 | 998.287 | 35.29 | 0.030 | 35.32 | 10 | -0.08% | -4.96% | 1.76% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 579.32 | 998.287 | 37.14 | 0.030 | 37.17 | 10 | -0.08% | -4.77% | 1.75% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 554.9 | 998.287 | 38.89 | 0.030 | 38.92 | 10 | -0.08% | -4.61% | 1.75% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 541.98 | 998.287 | 39.82 | 0.030 | 39.85 | 10 | -0.08% | -4.53% | 1.74% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,090.4 | 998.287 | 16.8 | 0.030 | 16.83 | 10 | -0.18% | 6.40% | -2.21% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,042.35 | 998.287 | 12.58 | 0.030 | 12.61 | 10 | -0.24% | 9.11% | -3.38% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 782.362 | 998.287 | 17.19 | 0.030 | 17.22 | 10 | -0.17% | -12.61% | 1.66% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 671.118 | 998.287 | 25.97 | 0.030 | 26 | 10 | -0.12% | -8.97% | 1.72% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 647.956 | 998.287 | 27.79 | 0.030 | 27.82 | 10 | -0.11% | -8.53% | 1.72% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 607.7 | 998.287 | 30.96 | 0.030 | 30.99 | 10 | -0.10% | -7.80% | 1.71% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 583.998 | 998.287 | 32.83 | 0.030 | 32.86 | 10 | -0.09% | -7.44% | 1.74% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 559.527 | 998.287 | 34.76 | 0.030 | 34.79 | 10 | -0.09% | -7.11% | 1.73% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 546.583 | 998.287 | 35.78 | 0.030 | 35.81 | 10 | -0.08% | -6.94% | 1.73% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.866 | 998.287 | 40.89 | 0.030 | 40.92 | 10 | -0.07% | -6.24% | 1.77% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,288.731 | 998.287 | 23.07 | 0.030 | 23.1 | 10 | -0.13% | 0.57% | -1.28% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.