Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1571678379 | Costco Wholesale | Mini Future | Long | 950 | 978.581 | 9.01 | 0.040 | 9.05 | 10 | -1.64% | 7.13% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 978.581 | 12.63 | 0.040 | 12.67 | 10 | -1.02% | 4.90% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 978.581 | 17.51 | 0.040 | 17.55 | 10 | -0.62% | 3.49% | -24.91% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 978.581 | 20.47 | 0.040 | 20.51 | 10 | -0.63% | 2.97% | -22.02% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 978.581 | 27.18 | 0.040 | 27.22 | 10 | -0.48% | 2.14% | -17.24% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 978.581 | 28.79 | 0.040 | 28.83 | 10 | -0.45% | 2.02% | -16.36% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 978.581 | 31.89 | 0.040 | 31.93 | 10 | -0.37% | 1.82% | -14.87% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 978.581 | 33.42 | 0.040 | 33.46 | 10 | -0.36% | 1.70% | -14.22% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 978.581 | 35.31 | 0.040 | 35.35 | 10 | -0.34% | 1.58% | -13.50% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 978.581 | 37.11 | 0.040 | 37.15 | 10 | -0.32% | 1.50% | -12.87% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 978.581 | 38.06 | 0.040 | 38.1 | 10 | -0.31% | 1.47% | -12.55% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,050 | 978.581 | 14.95 | 0.040 | 14.99 | 10 | 0.61% | -5.44% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.366 | 978.581 | 7.71 | 0.820 | 8.53 | 10 | -1.91% | 8.13% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.76 | 978.581 | 16.34 | 0.820 | 17.16 | 10 | -0.85% | 3.75% | -26.40% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.889 | 978.581 | 25.32 | 0.820 | 26.14 | 10 | -0.51% | 2.34% | -18.38% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.389 | 978.581 | 27.19 | 0.820 | 28.01 | 10 | -0.48% | 2.14% | -17.26% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.544 | 978.581 | 30.44 | 0.820 | 31.26 | 10 | -0.39% | 1.91% | -15.56% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.495 | 978.581 | 32.35 | 0.820 | 33.17 | 10 | -0.37% | 1.76% | -14.69% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.667 | 978.581 | 34.32 | 0.820 | 35.14 | 10 | -0.38% | 1.63% | -13.90% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 553.534 | 978.581 | 35.37 | 0.820 | 36.19 | 10 | -0.34% | 1.58% | -13.50% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.