Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 888.43 | 914.327 | 8.46 | 0.020 | 8.48 | 10 | -0.24% | -2.87% | -39.74% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 914.327 | 11.9 | 0.020 | 11.92 | 10 | -0.17% | -1.90% | -31.73% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 914.327 | 18.41 | 0.020 | 18.43 | 10 | -0.11% | -1.02% | -22.87% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 914.327 | 24.81 | 0.020 | 24.83 | 10 | -0.08% | -0.56% | -17.82% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 914.327 | 26.35 | 0.020 | 26.37 | 10 | -0.08% | -0.45% | -16.90% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 914.327 | 29.3 | 0.020 | 29.32 | 10 | -0.07% | -0.37% | -15.39% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 914.327 | 30.76 | 0.020 | 30.78 | 10 | -0.06% | -0.32% | -14.72% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 914.327 | 32.57 | 0.020 | 32.59 | 10 | -0.06% | -0.28% | -13.97% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 914.327 | 34.28 | 0.020 | 34.3 | 10 | -0.06% | -0.23% | -13.32% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 914.327 | 35.19 | 0.020 | 35.21 | 10 | -0.06% | -0.20% | -13.00% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.47 | 914.327 | 24.35 | 0.020 | 24.37 | 10 | -0.08% | 1.25% | 27.55% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.26 | 914.327 | 20.05 | 0.020 | 20.07 | 10 | -0.10% | 1.42% | 35.29% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 914.327 | 15.74 | 0.020 | 15.76 | 10 | -0.13% | 1.61% | 49.48% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480217384 | Costco Wholesale | Mini Future | Short | 950 | 914.327 | 11.3 | 0.020 | 11.32 | 10 | -0.18% | 2.08% | ― | 1 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 890.254 | 914.327 | 2.23 | ― | ― | 10 | 0.00% | -7.85% | -71.34% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 843.401 | 914.327 | 5.89 | 0.020 | 5.91 | 10 | -0.34% | -4.23% | -48.69% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 753.066 | 914.327 | 13.12 | 0.020 | 13.14 | 10 | -0.15% | -1.65% | -29.58% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 646.242 | 914.327 | 21.68 | 0.020 | 21.7 | 10 | -0.09% | -0.73% | -20.00% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624 | 914.327 | 23.46 | 0.020 | 23.48 | 10 | -0.09% | -0.64% | -18.71% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.344 | 914.327 | 26.56 | 0.020 | 26.58 | 10 | -0.08% | -0.49% | -16.79% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.