Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 964.27 | 987.075 | 8.69 | 0.040 | 8.73 | 10 | 0.23% | -3.34% | -42.87% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 915.18 | 987.075 | 12.23 | 0.040 | 12.27 | 10 | 0.16% | -2.70% | -35.05% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 870.42 | 987.075 | 15.46 | 0.040 | 15.5 | 10 | 0.19% | -2.40% | -30.14% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 824.41 | 987.075 | 18.77 | 0.040 | 18.81 | 10 | 0.16% | -2.24% | -26.45% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 737.16 | 987.075 | 25.07 | 0.040 | 25.11 | 10 | 0.16% | -1.99% | -21.53% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 651.37 | 987.075 | 31.25 | 0.040 | 31.29 | 10 | 0.13% | -1.85% | -18.34% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 630.79 | 987.075 | 32.72 | 0.040 | 32.76 | 10 | 0.09% | -1.86% | -17.77% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 591.21 | 987.075 | 35.58 | 0.040 | 35.62 | 10 | 0.11% | -1.82% | -16.69% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 571.6 | 987.075 | 36.99 | 0.040 | 37.03 | 10 | 0.11% | -1.81% | -16.24% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 547.37 | 987.075 | 38.74 | 0.040 | 38.78 | 10 | 0.10% | -1.77% | -15.67% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 524.42 | 987.075 | 40.39 | 0.040 | 40.43 | 10 | 0.10% | -1.78% | -15.20% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 512.28 | 987.075 | 41.27 | 0.040 | 41.31 | 10 | 0.10% | -1.74% | -14.96% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,098.12 | 987.075 | 18.49 | 0.040 | 18.53 | 10 | -0.48% | -1.65% | 38.09% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,049.89 | 987.075 | 14.24 | 0.040 | 14.28 | 10 | -0.63% | -1.66% | ― | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452890721 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 954.25 | 987.075 | 2.77 | 0.820 | 3.59 | 10 | 0.00% | -6.10% | ― | 13 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 913.765 | 987.075 | 5.93 | 0.820 | 6.75 | 10 | 0.34% | -4.05% | -52.10% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 870.709 | 987.075 | 9.34 | 0.820 | 10.16 | 10 | 0.21% | -3.11% | -41.15% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 824.932 | 987.075 | 12.96 | 0.820 | 13.78 | 10 | 0.23% | -2.63% | -33.74% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 736.672 | 987.075 | 19.95 | 0.820 | 20.77 | 10 | 0.15% | -2.21% | -25.34% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 632.302 | 987.075 | 28.23 | 0.820 | 29.05 | 10 | 0.14% | -1.91% | -19.76% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.