Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 852.25 | 911.893 | 10.92 | 0.040 | 10.96 | 10 | -7.30% | 0.74% | -21.21% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 911.893 | 14.64 | 0.040 | 14.68 | 10 | -5.55% | 0.34% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 911.893 | 17.5 | 0.040 | 17.54 | 10 | -4.63% | 0.29% | -14.55% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 911.893 | 23.97 | 0.040 | 24.01 | 10 | -3.42% | 0.08% | -11.22% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 911.893 | 25.52 | 0.040 | 25.56 | 10 | -3.19% | 0.08% | -10.64% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 911.893 | 28.51 | 0.040 | 28.55 | 10 | -2.86% | 0.04% | -9.69% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 911.893 | 29.99 | 0.040 | 30.03 | 10 | -2.72% | 0.00% | -9.29% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 911.893 | 31.81 | 0.040 | 31.85 | 10 | -2.57% | -0.03% | -8.85% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 911.893 | 33.55 | 0.040 | 33.59 | 10 | -2.41% | -0.03% | -8.43% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 911.893 | 34.46 | 0.040 | 34.5 | 10 | -2.38% | -0.06% | -8.25% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 911.893 | 24.35 | 0.040 | 24.39 | 10 | 3.44% | -1.85% | 8.75% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 911.893 | 20.06 | 0.040 | 20.1 | 10 | 4.15% | -2.15% | 11.14% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 911.893 | 15.76 | 0.040 | 15.8 | 10 | 5.42% | -2.60% | 15.20% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 911.893 | 11.47 | 0.040 | 11.51 | 10 | 7.50% | -3.37% | ― | 12 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 853.354 | 911.893 | 4.91 | 0.770 | 5.68 | 10 | -15.49% | -10.56% | -36.65% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 761.854 | 911.893 | 12.15 | 0.770 | 12.92 | 10 | -6.61% | -5.15% | -19.54% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 653.654 | 911.893 | 20.81 | 0.770 | 21.58 | 10 | -3.88% | -3.21% | -12.60% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 631.126 | 911.893 | 22.61 | 0.770 | 23.38 | 10 | -3.58% | -3.00% | -11.78% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.971 | 911.893 | 25.75 | 0.770 | 26.52 | 10 | -3.12% | -2.68% | -10.53% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.917 | 911.893 | 27.59 | 0.770 | 28.36 | 10 | -2.95% | -2.54% | -9.95% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.