Products
15 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1452866010 | Aryzta | Mini Future | Long | 75.41 | 81.475 | 1.28 | 0.010 | 1.29 | 10 | -9.22% | 10.34% | -30.81% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866002 | Aryzta | Mini Future | Long | 70.39 | 81.475 | 1.74 | 0.010 | 1.75 | 10 | -6.95% | 7.41% | -24.68% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 62.93 | 81.475 | 0.61 | 0.010 | 0.62 | 40 | -6.15% | 5.17% | -19.74% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.27 | 81.475 | 0.72 | ― | ― | 40 | -4.00% | 4.35% | -16.28% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 94.7 | 81.475 | 2.39 | 0.010 | 2.4 | 10 | 4.37% | -6.27% | ― | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.52 | 81.475 | 1.81 | 0.010 | 1.82 | 10 | 5.85% | -8.12% | 36.09% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 85 | 81.475 | 1.31 | 0.010 | 1.32 | 10 | 8.26% | ― | ― | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867075 | Aryzta | Knock-Out Warrant (open end) | Call | 75.426 | 81.475 | 0.6 | ― | ― | 10 | -16.67% | 22.45% | -48.72% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867067 | Aryzta | Knock-Out Warrant (open end) | Call | 70.398 | 81.475 | 1.1 | ― | ― | 10 | -10.57% | 11.11% | -34.13% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.153 | 81.475 | 0.52 | ― | ― | 40 | -5.45% | 6.12% | -21.21% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 51.587 | 81.475 | 0.8 | ― | ― | 40 | -4.76% | 3.90% | -14.89% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 99.443 | 81.475 | 1.8 | ― | ― | 10 | 7.14% | -6.74% | 38.46% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 94.678 | 81.475 | 1.33 | ― | ― | 10 | 10.83% | -8.28% | ― | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 89.499 | 81.475 | 0.81 | ― | ― | 10 | 17.39% | -13.83% | 170.00% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.978 | 81.475 | 0.36 | ― | ― | 10 | 50.00% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.