Products
18 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1452866002 | Aryzta | Mini Future | Long | 70.68 | 76.875 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | 18.27% | -23.60% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467029174 | Aryzta | Mini Future | Long | 65.05 | 76.875 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 12.26% | ― | 29 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 63.2 | 76.875 | 0.48 | 0.010 | 0.49 | 40 | -2.04% | 9.09% | -17.24% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.52 | 76.875 | 0.57 | ― | ― | 40 | 0.00% | 7.55% | -14.93% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 94.28 | 76.875 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -7.62% | 11.60% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.12 | 76.875 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -9.02% | 15.63% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.62 | 76.875 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -11.34% | 21.13% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 80 | 76.875 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -15.38% | ― | 5 Aug. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867067 | Aryzta | Knock-Out Warrant (open end) | Call | 70.826 | 76.875 | 0.52 | ― | ― | 10 | 0.00% | 44.44% | -44.09% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020769 | Aryzta | Knock-Out Warrant (open end) | Call | 65.285 | 76.875 | 1.07 | ― | ― | 10 | 0.00% | 17.58% | -27.70% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.536 | 76.875 | 0.38 | ― | ― | 40 | 0.00% | 11.76% | -20.83% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020751 | Aryzta | Knock-Out Warrant (open end) | Call | 60.263 | 76.875 | 1.58 | ― | ― | 10 | 0.00% | 12.06% | -20.20% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 51.9 | 76.875 | 0.66 | ― | ― | 40 | 0.00% | 6.45% | -13.16% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.803 | 76.875 | 2.28 | ― | ― | 10 | 0.00% | -7.32% | 18.13% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 94.069 | 76.875 | 1.81 | ― | ― | 10 | 0.00% | -8.59% | 23.97% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 88.923 | 76.875 | 1.29 | ― | ― | 10 | 0.00% | -12.24% | 37.23% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.431 | 76.875 | 0.84 | ― | ― | 10 | 0.00% | -17.65% | 71.43% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 79.824 | 76.875 | 0.38 | ― | ― | 10 | 0.00% | -32.14% | ― | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.