Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 157.23 | 275.494 | 11.98 | 0.010 | 11.99 | 10 | 1.78 % | -0.33 % | -18.67 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.315 | 275.494 | 10.81 | 0.010 | 10.82 | 10 | 2.08 % | -0.28 % | -20.40 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 177.84 | 275.494 | 10.29 | 0.010 | 10.3 | 10 | 2.29 % | -0.19 % | -21.15 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.942 | 275.494 | 8.95 | 0.010 | 8.96 | 10 | 2.76 % | -0.11 % | -23.70 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 199.63 | 275.494 | 8.49 | 0.010 | 8.5 | 10 | 2.78 % | -0.24 % | -24.73 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.738 | 275.494 | 6.98 | 0.010 | 6.99 | 10 | 3.71 % | 0.00 % | -28.63 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 209.142 | 275.494 | 6.13 | 0.010 | 6.14 | 10 | 4.25 % | 0.16 % | -31.35 % | 8 Nov. 2023 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 246.34 | 275.494 | 4.65 | 0.010 | 4.66 | 10 | 5.92 % | 0.43 % | -37.75 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.488 | 275.494 | 2.76 | 0.010 | 2.77 | 10 | 10.84 % | 1.47 % | -50.63 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 265.02 | 275.494 | 3.12 | 0.010 | 3.13 | 10 | 9.47 % | 0.97 % | -47.56 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 265.182 | 275.494 | 1.14 | 0.010 | 1.15 | 10 | 34.12 % | 8.57 % | -70.84 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.248 | 275.494 | 7.78 | 0.010 | 7.79 | 10 | -4.54 % | -2.51 % | 52.25 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.212 | 275.494 | 5.98 | 0.010 | 5.99 | 10 | -5.53 % | -2.92 % | 80.66 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.176 | 275.494 | 4.17 | 0.010 | 4.18 | 10 | -7.54 % | -3.92 % | 174.34 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.02 | 275.494 | 9.25 | 0.010 | 9.26 | 10 | -3.95 % | -2.32 % | 40.58 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320 | 275.494 | 7.23 | 0.010 | 7.24 | 10 | -4.87 % | -2.69 % | 58.21 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.05 | 275.494 | 4.23 | 0.010 | 4.24 | 10 | -7.64 % | -3.86 % | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.074 | 275.494 | 2.35 | 0.010 | 2.36 | 10 | -12.31 % | -6.00 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.