Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 157.23 | 274.022 | 11.86 | 0.010 | 11.87 | 10 | 0.76 % | -1.33 % | -19.48 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.315 | 274.022 | 10.69 | 0.010 | 10.7 | 10 | 0.94 % | -1.38 % | -21.28 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 177.84 | 274.022 | 10.16 | 0.010 | 10.17 | 10 | 0.99 % | -1.45 % | -22.15 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.942 | 274.022 | 8.82 | 0.010 | 8.83 | 10 | 1.26 % | -1.56 % | -24.81 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 199.63 | 274.022 | 8.37 | 0.010 | 8.38 | 10 | 1.33 % | -1.65 % | -25.80 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.738 | 274.022 | 6.85 | 0.010 | 6.86 | 10 | 1.78 % | -1.86 % | -29.96 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 209.142 | 274.022 | 6 | 0.010 | 6.01 | 10 | 2.04 % | -1.96 % | -32.81 % | 8 Nov. 2023 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 246.34 | 274.022 | 4.53 | 0.010 | 4.54 | 10 | 3.19 % | -2.16 % | -39.36 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.488 | 274.022 | 2.63 | 0.010 | 2.64 | 10 | 5.62 % | -3.31 % | -52.95 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 265.02 | 274.022 | 2.99 | 0.010 | 3 | 10 | 4.91 % | -3.24 % | -49.75 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 265.182 | 274.022 | 1.01 | 0.010 | 1.02 | 10 | 18.82 % | -3.81 % | -74.17 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.176 | 274.022 | 4.31 | 0.010 | 4.32 | 10 | -4.43 % | -0.69 % | 183.55 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.212 | 274.022 | 6.12 | 0.010 | 6.13 | 10 | -3.32 % | -0.65 % | 84.89 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.248 | 274.022 | 7.92 | 0.010 | 7.93 | 10 | -2.82 % | -0.75 % | 54.99 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320 | 274.022 | 7.38 | 0.010 | 7.39 | 10 | -2.89 % | -0.67 % | 61.49 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.02 | 274.022 | 9.4 | 0.010 | 9.41 | 10 | -2.39 % | -0.74 % | 42.86 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.05 | 274.022 | 4.37 | 0.010 | 4.38 | 10 | -4.59 % | -0.68 % | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.074 | 274.022 | 2.49 | 0.010 | 2.5 | 10 | -7.09 % | -0.40 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.