Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 265.02 | 273.706 | 2.94 | 0.040 | 2.98 | 10 | -1.01 % | -7.55 % | -48.15 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 246.34 | 273.706 | 4.48 | 0.040 | 4.52 | 10 | -0.67 % | -5.29 % | -37.60 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 199.63 | 273.706 | 8.33 | 0.040 | 8.37 | 10 | -0.24 % | -3.03 % | -24.20 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 177.84 | 273.706 | 10.13 | 0.040 | 10.17 | 10 | -0.10 % | -2.50 % | -20.61 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 157.23 | 273.706 | 11.83 | 0.110 | 11.94 | 10 | 0.00 % | -2.23 % | -18.07 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.02 | 273.706 | 9.42 | 0.040 | 9.46 | 10 | -0.21 % | 1.07 % | 37.92 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320 | 273.706 | 7.4 | 0.040 | 7.44 | 10 | -0.13 % | 1.51 % | 53.21 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.05 | 273.706 | 4.39 | 0.040 | 4.43 | 10 | -0.45 % | 3.05 % | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 265.389 | 273.706 | 0.93 | 0.110 | 1.04 | 10 | -6.06 % | -19.83 % | -74.31 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.681 | 273.706 | 2.58 | 0.110 | 2.69 | 10 | -1.15 % | -8.51 % | -51.23 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 209.306 | 273.706 | 5.96 | 0.110 | 6.07 | 10 | -0.33 % | -4.03 % | -31.02 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.893 | 273.706 | 6.81 | 0.110 | 6.92 | 10 | -0.29 % | -3.68 % | -28.24 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 178.081 | 273.706 | 8.79 | 0.110 | 8.9 | 10 | -0.11 % | -2.87 % | -23.16 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.438 | 273.706 | 10.66 | 0.110 | 10.77 | 10 | 0.00 % | -2.38 % | -19.79 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.272 | 273.706 | 7.95 | 0.110 | 8.06 | 10 | 0.00 % | 1.40 % | 48.04 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.234 | 273.706 | 6.14 | 0.110 | 6.25 | 10 | -0.32 % | 1.99 % | 71.99 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.197 | 273.706 | 4.32 | 0.110 | 4.43 | 10 | -0.46 % | 3.10 % | 140.00 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.094 | 273.706 | 2.5 | 0.110 | 2.61 | 10 | -1.19 % | 5.49 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.