Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.05 | 278.215 | 4.01 | 0.010 | 4.02 | 10 | -2.67 % | -18.50 % | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.108 | 278.215 | 2.12 | 0.010 | 2.13 | 10 | -4.93 % | -29.57 % | ― | 22 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.02 | 278.215 | 9.05 | 0.010 | 9.06 | 10 | -1.20 % | -9.68 % | 31.73 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320 | 278.215 | 7.03 | 0.010 | 7.04 | 10 | -1.40 % | -11.79 % | 44.65 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 265.02 | 278.215 | 3.35 | 0.010 | 3.36 | 10 | 2.13 % | 28.85 % | -40.81 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 265.527 | 278.215 | 1.32 | 0.010 | 1.33 | 10 | 5.60 % | 144.44 % | -63.54 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.288 | 278.215 | 7.58 | 0.010 | 7.59 | 10 | -1.30 % | -11.03 % | 40.37 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.25 | 278.215 | 5.76 | 0.010 | 5.77 | 10 | -1.87 % | -13.90 % | 60.45 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.211 | 278.215 | 3.94 | 0.010 | 3.95 | 10 | -2.72 % | -18.76 % | 120.11 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 246.34 | 278.215 | 4.9 | 0.010 | 4.91 | 10 | 1.66 % | 18.07 % | -31.85 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.809 | 278.215 | 2.98 | 0.010 | 2.99 | 10 | 2.41 % | 34.23 % | -43.77 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 209.414 | 278.215 | 6.38 | 0.010 | 6.39 | 10 | 1.27 % | 12.92 % | -26.33 % | 8 Nov. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 199.63 | 278.215 | 8.76 | 0.010 | 8.77 | 10 | 0.92 % | 8.68 % | -20.44 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.997 | 278.215 | 7.23 | 0.010 | 7.24 | 10 | 0.98 % | 10.89 % | -23.89 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 177.84 | 278.215 | 10.56 | 0.010 | 10.57 | 10 | 0.76 % | 6.99 % | -17.44 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 178.173 | 278.215 | 9.21 | 0.010 | 9.22 | 10 | 0.77 % | 8.10 % | -19.63 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 157.23 | 278.215 | 12.26 | 0.010 | 12.27 | 10 | 0.57 % | 5.69 % | -15.33 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.52 | 278.215 | 11.09 | 0.010 | 11.1 | 10 | 0.73 % | 6.53 % | -16.74 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.