Products
18 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 156 | 274.163 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 3.00 % | -16.77 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.029 | 274.163 | 10.83 | 0.010 | 10.84 | 10 | -0.09 % | 3.24 % | -18.45 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 176.46 | 274.163 | 10.3 | 0.010 | 10.31 | 10 | -0.10 % | 3.41 % | -19.22 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.618 | 274.163 | 8.95 | 0.010 | 8.96 | 10 | -0.11 % | 3.83 % | -21.70 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 198.07 | 274.163 | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 4.17 % | -22.59 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.374 | 274.163 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | 4.97 % | -26.48 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 208.762 | 274.163 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | 5.53 % | -29.28 % | 8 Nov. 2023 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 244.42 | 274.163 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 7.44 % | -35.65 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.04 | 274.163 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 12.92 % | -48.87 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 262.96 | 274.163 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 11.19 % | -45.58 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 264.7 | 274.163 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 40.54 % | -71.27 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.19 | 274.163 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | -3.86 % | 46.51 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.158 | 274.163 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | -5.09 % | 68.96 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.125 | 274.163 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -7.08 % | 134.05 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 339.8 | 274.163 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | -3.27 % | 36.90 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 319.79 | 274.163 | 7.42 | 0.010 | 7.43 | 10 | -0.13 % | -4.13 % | 51.43 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290 | 274.163 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | ― | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.026 | 274.163 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | ― | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.