Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1330042131 | Salesforce | Mini Future | Long | 289.85 | 300.554 | 3.24 | 0.020 | 3.26 | 10 | -0.61 % | -17.35 % | ― | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202590 | Salesforce | Mini Future | Long | 271.74 | 300.554 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | -12.41 % | -14.77 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1326202582 | Salesforce | Mini Future | Long | 261.67 | 300.554 | 5.56 | 0.020 | 5.58 | 10 | -0.36 % | -10.61 % | -12.44 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1315323266 | Salesforce | Mini Future | Long | 243.22 | 300.554 | 7.07 | 0.020 | 7.09 | 10 | -0.42 % | -8.54 % | -9.71 % | 17 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 197.1 | 300.554 | 10.87 | 0.020 | 10.89 | 10 | -0.18 % | -5.48 % | -5.72 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 175.59 | 300.554 | 12.64 | 0.020 | 12.66 | 10 | -0.16 % | -4.68 % | -4.60 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 155.23 | 300.554 | 14.31 | 0.090 | 14.4 | 10 | -0.14 % | -4.09 % | -3.83 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 339.65 | 300.554 | 6.94 | 0.020 | 6.96 | 10 | -0.14 % | 10.51 % | ― | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 319.65 | 300.554 | 4.94 | 0.020 | 4.96 | 10 | -0.20 % | 15.15 % | ― | 11 Mar. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1330043147 | Salesforce | Knock-Out Warrant (open end) | Call | 291.004 | 300.554 | 1 | 0.090 | 1.09 | 10 | -0.99 % | -40.48 % | ― | 11 Mar. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204711 | Salesforce | Knock-Out Warrant (open end) | Call | 272.825 | 300.554 | 2.61 | 0.090 | 2.7 | 10 | -1.14 % | -20.91 % | -25.85 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 262.71 | 300.554 | 3.52 | 0.090 | 3.61 | 10 | -0.56 % | -16.19 % | -19.82 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 244.191 | 300.554 | 5.19 | 0.090 | 5.28 | 10 | -0.57 % | -11.58 % | -13.64 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 207.193 | 300.554 | 8.53 | 0.090 | 8.62 | 10 | -0.23 % | -7.08 % | -7.78 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 197.876 | 300.554 | 9.37 | 0.090 | 9.46 | 10 | -0.21 % | -6.39 % | -6.95 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 176.283 | 300.554 | 11.32 | 0.090 | 11.41 | 10 | -0.18 % | -5.27 % | -5.43 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 155.849 | 300.554 | 13.16 | 0.090 | 13.25 | 10 | -0.15 % | -4.50 % | -4.36 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 359.954 | 300.554 | 5.48 | 0.090 | 5.57 | 10 | 0.00 % | 13.69 % | 17.85 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 339.934 | 300.554 | 3.68 | 0.090 | 3.77 | 10 | -0.27 % | 21.45 % | 27.34 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 319.915 | 300.554 | 1.89 | 0.090 | 1.98 | 10 | -1.05 % | 50.00 % | 62.93 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.