22 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 5.25 with ISIN code: CH1326196503 | 132619650 | 132619650 | Partners Group Holding | Warrant | Put | 1,200 | 1,250 | 20 Dec. 2024 | 5.25 | CHF | 0.5 | ― | ― | 200 | 0.00 % | -21.88 % | 4.17 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 7.26 with ISIN code: CH1326196495 | 132619649 | 132619649 | Partners Group Holding | Warrant | Put | 1,200 | 1,250 | 20 Sep. 2024 | 7.26 | CHF | 0.37 | ― | ― | 200 | 0.00 % | -30.19 % | 2.78 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 9.03 with ISIN code: CH1326196487 | 132619648 | 132619648 | Partners Group Holding | Warrant | Put | 1,000 | 1,250 | 20 Sep. 2024 | 9.03 | CHF | 0.09 | ― | ― | 200 | 0.00 % | -40.00 % | -18.18 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 14.14 with ISIN code: CH1326196479 | 132619647 | 132619647 | Partners Group Holding | Warrant | Put | 1,200 | 1,250 | 21 Jun. 2024 | 14.14 | CHF | 0.19 | ― | ― | 200 | 0.00 % | -47.22 % | -5.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.69 with ISIN code: CH1326196453 | 132619645 | 132619645 | Partners Group Holding | Warrant | Call | 1,000 | 1,250 | 20 Sep. 2024 | 4.69 | CHF | 1.16 | ― | ― | 200 | 0.00 % | 23.40 % | -11.45 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 7.92 with ISIN code: CH1326196446 | 132619644 | 132619644 | Partners Group Holding | Warrant | Call | 1,200 | 1,250 | 20 Sep. 2024 | 7.92 | CHF | 0.45 | ― | ― | 200 | 0.00 % | 36.36 % | -23.73 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 14.00 with ISIN code: CH1326196438 | 132619643 | 132619643 | Partners Group Holding | Warrant | Call | 1,200 | 1,250 | 21 Jun. 2024 | 14.00 | CHF | 0.25 | ― | ― | 200 | 0.00 % | 78.57 % | -39.02 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 3.77 with ISIN code: CH1326195000 | 132619500 | 132619500 | Partners Group Holding | Warrant | Put | 1,200 | 1,250 | 20 Jun. 2025 | 3.77 | CHF | 0.73 | ― | ― | 200 | 0.00 % | -16.09 % | 2.82 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 4.04 with ISIN code: CH1326194995 | 132619499 | 132619499 | Partners Group Holding | Warrant | Put | 1,000 | 1,250 | 20 Jun. 2025 | 4.04 | CHF | 0.34 | ― | ― | 200 | 0.00 % | -17.07 % | 0.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.67 with ISIN code: CH1326194987 | 132619498 | 132619498 | Partners Group Holding | Warrant | Call | 1,000 | 1,250 | 20 Jun. 2025 | 3.67 | CHF | 1.31 | ― | ― | 200 | 0.00 % | 15.93 % | -9.66 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 4.79 with ISIN code: CH1326194979 | 132619497 | 132619497 | Partners Group Holding | Warrant | Call | 1,200 | 1,250 | 20 Jun. 2025 | 4.79 | CHF | 0.73 | ― | ― | 200 | 0.00 % | 23.73 % | -14.12 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 5.90 with ISIN code: CH1277959677 | 127795967 | 127795967 | Partners Group Holding | Warrant | Put | 1,000 | 1,250 | 20 Dec. 2024 | 5.90 | CHF | 0.18 | ― | ― | 200 | 0.00 % | -25.00 % | 0.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 800 and leverage 6.65 with ISIN code: CH1277959669 | 127795966 | 127795966 | Partners Group Holding | Warrant | Put | 800 | 1,250 | 20 Dec. 2024 | 6.65 | CHF | 0.047 | ― | ― | 200 | 0.00 % | -31.88 % | -9.62 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,100 and leverage 17.50 with ISIN code: CH1277959651 | 127795965 | 127795965 | Partners Group Holding | Warrant | Put | 1,100 | 1,250 | 21 Jun. 2024 | 17.50 | CHF | 0.05 | ― | ― | 200 | 0.00 % | -61.54 % | -28.57 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 25.00 with ISIN code: CH1277959644 | 127795964 | 127795964 | Partners Group Holding | Warrant | Put | 1,000 | 1,250 | 21 Jun. 2024 | 25.00 | CHF | 0.01 | ― | ― | 200 | 0.00 % | -72.22 % | -58.33 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 900 and leverage 62.50 with ISIN code: CH1277959636 | 127795963 | 127795963 | Partners Group Holding | Warrant | Put | 900 | 1,250 | 21 Jun. 2024 | 62.50 | CHF | 0.001 | ― | ― | 200 | 0.00 % | -85.71 % | -75.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 800 and leverage ― with ISIN code: CH1277959628 | 127795962 | 127795962 | Partners Group Holding | Warrant | Put | 800 | 1,250 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.12 with ISIN code: CH1277959586 | 127795958 | 127795958 | Partners Group Holding | Warrant | Call | 1,000 | 1,250 | 20 Dec. 2024 | 4.12 | CHF | 1.26 | ― | ― | 200 | 0.00 % | 21.15 % | -10.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 6.14 with ISIN code: CH1277959578 | 127795957 | 127795957 | Partners Group Holding | Warrant | Call | 1,200 | 1,250 | 20 Dec. 2024 | 6.14 | CHF | 0.59 | ― | ― | 200 | 0.00 % | 28.26 % | -18.06 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 900 and leverage 4.04 with ISIN code: CH1277959560 | 127795956 | 127795956 | Partners Group Holding | Warrant | Call | 900 | 1,250 | 21 Jun. 2024 | 4.04 | CHF | 1.53 | ― | ― | 200 | 0.00 % | 21.43 % | -8.93 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.