22 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 3.44 with ISIN code: CH1326195000 | 132619500 | 132619500 | Partners Group Holding | Warrant | Put | 1,200 | 1,204 | 20 Jun. 2025 | 3.44 | CHF | 0.84 | ― | ― | 200 | 0.00 % | -3.45 % | 25.37 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.74 with ISIN code: CH1326194987 | 132619498 | 132619498 | Partners Group Holding | Warrant | Call | 1,000 | 1,204 | 20 Jun. 2025 | 3.74 | CHF | 1.19 | ― | ― | 200 | 0.00 % | 0.00 % | -22.22 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 3.91 with ISIN code: CH1326194995 | 132619499 | 132619499 | Partners Group Holding | Warrant | Put | 1,000 | 1,204 | 20 Jun. 2025 | 3.91 | CHF | 0.4 | ― | ― | 200 | 0.00 % | -6.98 % | 25.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.28 with ISIN code: CH1277959586 | 127795958 | 127795958 | Partners Group Holding | Warrant | Call | 1,000 | 1,204 | 20 Dec. 2024 | 4.28 | CHF | 1.11 | ― | ― | 200 | 0.00 % | 0.00 % | -26.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 900 and leverage 4.33 with ISIN code: CH1277959560 | 127795956 | 127795956 | Partners Group Holding | Warrant | Call | 900 | 1,204 | 21 Jun. 2024 | 4.33 | CHF | 1.35 | ― | ― | 200 | 0.00 % | 1.50 % | -24.58 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 4.74 with ISIN code: CH1326196503 | 132619650 | 132619650 | Partners Group Holding | Warrant | Put | 1,200 | 1,204 | 20 Dec. 2024 | 4.74 | CHF | 0.61 | ― | ― | 200 | 0.00 % | -6.15 % | 35.56 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 4.89 with ISIN code: CH1326194979 | 132619497 | 132619497 | Partners Group Holding | Warrant | Call | 1,200 | 1,204 | 20 Jun. 2025 | 4.89 | CHF | 0.64 | ― | ― | 200 | 0.00 % | -1.54 % | -30.43 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.95 with ISIN code: CH1326196453 | 132619645 | 132619645 | Partners Group Holding | Warrant | Call | 1,000 | 1,204 | 20 Sep. 2024 | 4.95 | CHF | 1.01 | ― | ― | 200 | 0.00 % | 0.00 % | -28.87 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 5.50 with ISIN code: CH1277959677 | 127795967 | 127795967 | Partners Group Holding | Warrant | Put | 1,000 | 1,204 | 20 Dec. 2024 | 5.50 | CHF | 0.23 | ― | ― | 200 | 0.00 % | -11.54 % | 35.29 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 6.14 with ISIN code: CH1277959578 | 127795957 | 127795957 | Partners Group Holding | Warrant | Call | 1,200 | 1,204 | 20 Dec. 2024 | 6.14 | CHF | 0.51 | ― | ― | 200 | 0.00 % | -3.77 % | -35.44 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 6.16 with ISIN code: CH1277959552 | 127795955 | 127795955 | Partners Group Holding | Warrant | Call | 1,000 | 1,204 | 21 Jun. 2024 | 6.16 | CHF | 0.89 | ― | ― | 200 | 0.00 % | 0.00 % | -33.08 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 6.27 with ISIN code: CH1326196495 | 132619649 | 132619649 | Partners Group Holding | Warrant | Put | 1,200 | 1,204 | 20 Sep. 2024 | 6.27 | CHF | 0.49 | ― | ― | 200 | 0.00 % | -7.55 % | 44.12 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 800 and leverage 6.38 with ISIN code: CH1277959669 | 127795966 | 127795966 | Partners Group Holding | Warrant | Put | 800 | 1,204 | 20 Dec. 2024 | 6.38 | CHF | 0.066 | ― | ― | 200 | 0.00 % | -17.50 % | 34.69 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 7.31 with ISIN code: CH1326196487 | 132619648 | 132619648 | Partners Group Holding | Warrant | Put | 1,000 | 1,204 | 20 Sep. 2024 | 7.31 | CHF | 0.14 | ― | ― | 200 | 0.00 % | -17.65 % | 40.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 7.76 with ISIN code: CH1326196446 | 132619644 | 132619644 | Partners Group Holding | Warrant | Call | 1,200 | 1,204 | 20 Sep. 2024 | 7.76 | CHF | 0.38 | ― | ― | 200 | 0.00 % | -2.56 % | -43.28 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,100 and leverage 9.09 with ISIN code: CH1277959545 | 127795954 | 127795954 | Partners Group Holding | Warrant | Call | 1,100 | 1,204 | 21 Jun. 2024 | 9.09 | CHF | 0.49 | ― | ― | 200 | 0.00 % | -2.00 % | -43.68 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 10.40 with ISIN code: CH1326196479 | 132619647 | 132619647 | Partners Group Holding | Warrant | Put | 1,200 | 1,204 | 21 Jun. 2024 | 10.40 | CHF | 0.33 | ― | ― | 200 | 0.00 % | -13.16 % | 73.68 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,100 and leverage 13.04 with ISIN code: CH1277959651 | 127795965 | 127795965 | Partners Group Holding | Warrant | Put | 1,100 | 1,204 | 21 Jun. 2024 | 13.04 | CHF | 0.12 | ― | ― | 200 | 0.00 % | -25.00 % | 71.43 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 13.62 with ISIN code: CH1326196438 | 132619643 | 132619643 | Partners Group Holding | Warrant | Call | 1,200 | 1,204 | 21 Jun. 2024 | 13.62 | CHF | 0.19 | ― | ― | 200 | 0.00 % | -9.52 % | -62.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 14.26 with ISIN code: CH1277959644 | 127795964 | 127795964 | Partners Group Holding | Warrant | Put | 1,000 | 1,204 | 21 Jun. 2024 | 14.26 | CHF | 0.038 | ― | ― | 200 | 0.00 % | -34.48 % | 52.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.