22 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 7.34 with ISIN code: CH1326196446 | 132619644 | 132619644 | Partners Group Holding | Warrant | Call | 1,200 | 1,239.75 | 20 Sep. 2024 | 7.34 | CHF | 0.48 | 0.010 | 0.49 | 200 | 4.35 % | 33.33 % | -22.58 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 12.61 with ISIN code: CH1326196438 | 132619643 | 132619643 | Partners Group Holding | Warrant | Call | 1,200 | 1,239.75 | 21 Jun. 2024 | 12.61 | CHF | 0.28 | 0.010 | 0.29 | 200 | 7.69 % | 75.00 % | -36.36 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.43 with ISIN code: CH1326196453 | 132619645 | 132619645 | Partners Group Holding | Warrant | Call | 1,000 | 1,239.75 | 20 Sep. 2024 | 4.43 | CHF | 1.21 | 0.020 | 1.23 | 200 | 3.42 % | 23.47 % | -11.03 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 6.85 with ISIN code: CH1326196495 | 132619649 | 132619649 | Partners Group Holding | Warrant | Put | 1,200 | 1,239.75 | 20 Sep. 2024 | 6.85 | CHF | 0.37 | 0.010 | 0.38 | 200 | 0.00 % | -27.45 % | 8.82 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 13.38 with ISIN code: CH1326196479 | 132619647 | 132619647 | Partners Group Holding | Warrant | Put | 1,200 | 1,239.75 | 21 Jun. 2024 | 13.38 | CHF | 0.18 | 0.010 | 0.19 | 200 | -5.26 % | -47.06 % | 0.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 5.08 with ISIN code: CH1326196503 | 132619650 | 132619650 | Partners Group Holding | Warrant | Put | 1,200 | 1,239.75 | 20 Dec. 2024 | 5.08 | CHF | 0.49 | 0.010 | 0.5 | 200 | 0.00 % | -20.97 % | 6.52 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 7.33 with ISIN code: CH1326196487 | 132619648 | 132619648 | Partners Group Holding | Warrant | Put | 1,000 | 1,239.75 | 20 Sep. 2024 | 7.33 | CHF | 0.1 | 0.010 | 0.11 | 200 | 11.11 % | -33.33 % | 0.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 4.59 with ISIN code: CH1326194979 | 132619497 | 132619497 | Partners Group Holding | Warrant | Call | 1,200 | 1,239.75 | 20 Jun. 2025 | 4.59 | CHF | 0.76 | 0.010 | 0.77 | 200 | 4.11 % | 22.58 % | -13.64 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.53 with ISIN code: CH1326194987 | 132619498 | 132619498 | Partners Group Holding | Warrant | Call | 1,000 | 1,239.75 | 20 Jun. 2025 | 3.53 | CHF | 1.35 | 0.020 | 1.37 | 200 | 2.27 % | 16.38 % | -9.40 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 3.60 with ISIN code: CH1326195000 | 132619500 | 132619500 | Partners Group Holding | Warrant | Put | 1,200 | 1,239.75 | 20 Jun. 2025 | 3.60 | CHF | 0.73 | 0.010 | 0.74 | 200 | 1.39 % | -14.12 % | 5.80 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 3.90 with ISIN code: CH1326194995 | 132619499 | 132619499 | Partners Group Holding | Warrant | Put | 1,000 | 1,239.75 | 20 Jun. 2025 | 3.90 | CHF | 0.34 | 0.010 | 0.35 | 200 | 0.00 % | -17.07 % | 3.03 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 5.81 with ISIN code: CH1277959578 | 127795957 | 127795957 | Partners Group Holding | Warrant | Call | 1,200 | 1,239.75 | 20 Dec. 2024 | 5.81 | CHF | 0.62 | 0.010 | 0.63 | 200 | 3.33 % | 26.53 % | -17.33 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,100 and leverage 7.96 with ISIN code: CH1277959545 | 127795954 | 127795954 | Partners Group Holding | Warrant | Call | 1,100 | 1,239.75 | 21 Jun. 2024 | 7.96 | CHF | 0.65 | 0.020 | 0.67 | 200 | 6.56 % | 44.44 % | -19.75 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.94 with ISIN code: CH1277959586 | 127795958 | 127795958 | Partners Group Holding | Warrant | Call | 1,000 | 1,239.75 | 20 Dec. 2024 | 3.94 | CHF | 1.3 | 0.020 | 1.32 | 200 | 2.36 % | 20.37 % | -9.72 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 5.22 with ISIN code: CH1277959552 | 127795955 | 127795955 | Partners Group Holding | Warrant | Call | 1,000 | 1,239.75 | 21 Jun. 2024 | 5.22 | CHF | 1.11 | 0.030 | 1.14 | 200 | 4.72 % | 30.59 % | -11.90 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 900 and leverage 3.79 with ISIN code: CH1277959560 | 127795956 | 127795956 | Partners Group Holding | Warrant | Call | 900 | 1,239.75 | 21 Jun. 2024 | 3.79 | CHF | 1.59 | 0.030 | 1.62 | 200 | 3.25 % | 21.37 % | -8.09 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,100 and leverage 13.15 with ISIN code: CH1277959651 | 127795965 | 127795965 | Partners Group Holding | Warrant | Put | 1,100 | 1,239.75 | 21 Jun. 2024 | 13.15 | CHF | 0.056 | 0.010 | 0.066 | 200 | 9.80 % | -53.33 % | -15.15 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 5.55 with ISIN code: CH1277959677 | 127795967 | 127795967 | Partners Group Holding | Warrant | Put | 1,000 | 1,239.75 | 20 Dec. 2024 | 5.55 | CHF | 0.18 | 0.010 | 0.19 | 200 | 5.88 % | -25.00 % | 5.88 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 6.20 with ISIN code: CH1277959644 | 127795964 | 127795964 | Partners Group Holding | Warrant | Put | 1,000 | 1,239.75 | 21 Jun. 2024 | 6.20 | CHF | 0.019 | 0.021 | 0.04 | 200 | 72.73 % | -45.71 % | -9.52 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 900 and leverage 1.55 with ISIN code: CH1277959636 | 127795963 | 127795963 | Partners Group Holding | Warrant | Put | 900 | 1,239.75 | 21 Jun. 2024 | 1.55 | CHF | 0.007 | 0.033 | 0.04 | 200 | 600.00 % | 0.00 % | 133.33 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.