22 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 5.72 with ISIN code: CH1277959578 | 127795957 | 127795957 | Partners Group Holding | Warrant | Call | 1,200 | 1,243 | 20 Dec. 2024 | 5.72 | CHF | 0.62 | 0.010 | 0.63 | 200 | 3.33 % | 26.53 % | -17.33 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,100 and leverage 8.10 with ISIN code: CH1277959545 | 127795954 | 127795954 | Partners Group Holding | Warrant | Call | 1,100 | 1,243 | 21 Jun. 2024 | 8.10 | CHF | 0.64 | 0.020 | 0.66 | 200 | 4.92 % | 42.22 % | -20.99 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.96 with ISIN code: CH1277959586 | 127795958 | 127795958 | Partners Group Holding | Warrant | Call | 1,000 | 1,243 | 20 Dec. 2024 | 3.96 | CHF | 1.3 | 0.020 | 1.32 | 200 | 2.36 % | 20.37 % | -9.72 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 5.28 with ISIN code: CH1277959552 | 127795955 | 127795955 | Partners Group Holding | Warrant | Call | 1,000 | 1,243 | 21 Jun. 2024 | 5.28 | CHF | 1.1 | 0.030 | 1.13 | 200 | 3.77 % | 29.41 % | -12.70 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 900 and leverage 3.82 with ISIN code: CH1277959560 | 127795956 | 127795956 | Partners Group Holding | Warrant | Call | 900 | 1,243 | 21 Jun. 2024 | 3.82 | CHF | 1.58 | 0.030 | 1.61 | 200 | 2.60 % | 20.61 % | -8.67 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,100 and leverage 12.99 with ISIN code: CH1277959651 | 127795965 | 127795965 | Partners Group Holding | Warrant | Put | 1,100 | 1,243 | 21 Jun. 2024 | 12.99 | CHF | 0.057 | 0.010 | 0.067 | 200 | 11.76 % | -52.50 % | -13.64 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 5.56 with ISIN code: CH1277959677 | 127795967 | 127795967 | Partners Group Holding | Warrant | Put | 1,000 | 1,243 | 20 Dec. 2024 | 5.56 | CHF | 0.18 | 0.010 | 0.19 | 200 | 5.88 % | -25.00 % | 5.88 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 6.22 with ISIN code: CH1277959644 | 127795964 | 127795964 | Partners Group Holding | Warrant | Put | 1,000 | 1,243 | 21 Jun. 2024 | 6.22 | CHF | 0.019 | 0.021 | 0.04 | 200 | 72.73 % | -45.71 % | -9.52 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 900 and leverage 1.55 with ISIN code: CH1277959636 | 127795963 | 127795963 | Partners Group Holding | Warrant | Put | 900 | 1,243 | 21 Jun. 2024 | 1.55 | CHF | 0.007 | 0.033 | 0.04 | 200 | 600.00 % | 0.00 % | 133.33 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 800 and leverage ― with ISIN code: CH1277959628 | 127795962 | 127795962 | Partners Group Holding | Warrant | Put | 800 | 1,243 | 21 Jun. 2024 | ― | CHF | 0.002 | 0.038 | 0.04 | 200 | 100.00 % | 100.00 % | 100.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 800 and leverage 4.71 with ISIN code: CH1277959669 | 127795966 | 127795966 | Partners Group Holding | Warrant | Put | 800 | 1,243 | 20 Dec. 2024 | 4.71 | CHF | 0.056 | 0.010 | 0.066 | 200 | 19.15 % | -17.65 % | 14.29 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 4.58 with ISIN code: CH1326194979 | 132619497 | 132619497 | Partners Group Holding | Warrant | Call | 1,200 | 1,243 | 20 Jun. 2025 | 4.58 | CHF | 0.75 | 0.010 | 0.76 | 200 | 2.74 % | 20.97 % | -14.77 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.52 with ISIN code: CH1326194987 | 132619498 | 132619498 | Partners Group Holding | Warrant | Call | 1,000 | 1,243 | 20 Jun. 2025 | 3.52 | CHF | 1.34 | 0.020 | 1.36 | 200 | 1.52 % | 15.52 % | -10.07 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 3.61 with ISIN code: CH1326195000 | 132619500 | 132619500 | Partners Group Holding | Warrant | Put | 1,200 | 1,243 | 20 Jun. 2025 | 3.61 | CHF | 0.73 | 0.010 | 0.74 | 200 | 1.39 % | -14.12 % | 5.80 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 3.91 with ISIN code: CH1326194995 | 132619499 | 132619499 | Partners Group Holding | Warrant | Put | 1,000 | 1,243 | 20 Jun. 2025 | 3.91 | CHF | 0.34 | 0.010 | 0.35 | 200 | 0.00 % | -17.07 % | 3.03 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 7.36 with ISIN code: CH1326196446 | 132619644 | 132619644 | Partners Group Holding | Warrant | Call | 1,200 | 1,243 | 20 Sep. 2024 | 7.36 | CHF | 0.48 | 0.010 | 0.49 | 200 | 4.35 % | 33.33 % | -22.58 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 12.87 with ISIN code: CH1326196438 | 132619643 | 132619643 | Partners Group Holding | Warrant | Call | 1,200 | 1,243 | 21 Jun. 2024 | 12.87 | CHF | 0.27 | 0.010 | 0.28 | 200 | 3.85 % | 68.75 % | -38.64 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.48 with ISIN code: CH1326196453 | 132619645 | 132619645 | Partners Group Holding | Warrant | Call | 1,000 | 1,243 | 20 Sep. 2024 | 4.48 | CHF | 1.2 | 0.020 | 1.22 | 200 | 2.56 % | 22.45 % | -11.76 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 6.87 with ISIN code: CH1326196495 | 132619649 | 132619649 | Partners Group Holding | Warrant | Put | 1,200 | 1,243 | 20 Sep. 2024 | 6.87 | CHF | 0.37 | 0.010 | 0.38 | 200 | 0.00 % | -27.45 % | 8.82 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 5.12 with ISIN code: CH1326196503 | 132619650 | 132619650 | Partners Group Holding | Warrant | Put | 1,200 | 1,243 | 20 Dec. 2024 | 5.12 | CHF | 0.5 | 0.010 | 0.51 | 200 | 2.04 % | -19.35 % | 8.70 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.