22 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 4.75 with ISIN code: CH1326194979 | 132619497 | 132619497 | Partners Group Holding | Warrant | Call | 1,200 | 1,237.5 | 20 Jun. 2025 | 4.75 | CHF | 0.73 | ― | ― | 200 | 0.00 % | 17.74 % | -17.05 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.61 with ISIN code: CH1326194987 | 132619498 | 132619498 | Partners Group Holding | Warrant | Call | 1,000 | 1,237.5 | 20 Jun. 2025 | 3.61 | CHF | 1.32 | ― | ― | 200 | 0.00 % | 13.79 % | -11.41 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 3.70 with ISIN code: CH1326195000 | 132619500 | 132619500 | Partners Group Holding | Warrant | Put | 1,200 | 1,237.5 | 20 Jun. 2025 | 3.70 | CHF | 0.72 | ― | ― | 200 | 0.00 % | -15.29 % | 4.35 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 4.00 with ISIN code: CH1326194995 | 132619499 | 132619499 | Partners Group Holding | Warrant | Put | 1,000 | 1,237.5 | 20 Jun. 2025 | 4.00 | CHF | 0.34 | ― | ― | 200 | 0.00 % | -17.07 % | 3.03 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 5.98 with ISIN code: CH1277959578 | 127795957 | 127795957 | Partners Group Holding | Warrant | Call | 1,200 | 1,237.5 | 20 Dec. 2024 | 5.98 | CHF | 0.6 | ― | ― | 200 | 0.00 % | 22.45 % | -20.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.04 with ISIN code: CH1277959586 | 127795958 | 127795958 | Partners Group Holding | Warrant | Call | 1,000 | 1,237.5 | 20 Dec. 2024 | 4.04 | CHF | 1.27 | ― | ― | 200 | 0.00 % | 17.59 % | -11.81 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 5.30 with ISIN code: CH1326196503 | 132619650 | 132619650 | Partners Group Holding | Warrant | Put | 1,200 | 1,237.5 | 20 Dec. 2024 | 5.30 | CHF | 0.49 | ― | ― | 200 | 0.00 % | -20.97 % | 6.52 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 6.19 with ISIN code: CH1277959677 | 127795967 | 127795967 | Partners Group Holding | Warrant | Put | 1,000 | 1,237.5 | 20 Dec. 2024 | 6.19 | CHF | 0.17 | ― | ― | 200 | 0.00 % | -29.17 % | 0.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 800 and leverage 6.58 with ISIN code: CH1277959669 | 127795966 | 127795966 | Partners Group Holding | Warrant | Put | 800 | 1,237.5 | 20 Dec. 2024 | 6.58 | CHF | 0.047 | ― | ― | 200 | 0.00 % | -30.88 % | -4.08 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 7.67 with ISIN code: CH1326196446 | 132619644 | 132619644 | Partners Group Holding | Warrant | Call | 1,200 | 1,237.5 | 20 Sep. 2024 | 7.67 | CHF | 0.46 | ― | ― | 200 | 0.00 % | 27.78 % | -25.81 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.60 with ISIN code: CH1326196453 | 132619645 | 132619645 | Partners Group Holding | Warrant | Call | 1,000 | 1,237.5 | 20 Sep. 2024 | 4.60 | CHF | 1.17 | ― | ― | 200 | 0.00 % | 19.39 % | -13.97 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 7.19 with ISIN code: CH1326196495 | 132619649 | 132619649 | Partners Group Holding | Warrant | Put | 1,200 | 1,237.5 | 20 Sep. 2024 | 7.19 | CHF | 0.37 | ― | ― | 200 | 0.00 % | -27.45 % | 8.82 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 8.94 with ISIN code: CH1326196487 | 132619648 | 132619648 | Partners Group Holding | Warrant | Put | 1,000 | 1,237.5 | 20 Sep. 2024 | 8.94 | CHF | 0.09 | ― | ― | 200 | 0.00 % | -40.00 % | -10.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 13.56 with ISIN code: CH1326196438 | 132619643 | 132619643 | Partners Group Holding | Warrant | Call | 1,200 | 1,237.5 | 21 Jun. 2024 | 13.56 | CHF | 0.26 | ― | ― | 200 | 0.00 % | 62.50 % | -40.91 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,100 and leverage 8.62 with ISIN code: CH1277959545 | 127795954 | 127795954 | Partners Group Holding | Warrant | Call | 1,100 | 1,237.5 | 21 Jun. 2024 | 8.62 | CHF | 0.61 | ― | ― | 200 | 0.00 % | 35.56 % | -24.69 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 5.60 with ISIN code: CH1277959552 | 127795955 | 127795955 | Partners Group Holding | Warrant | Call | 1,000 | 1,237.5 | 21 Jun. 2024 | 5.60 | CHF | 1.06 | ― | ― | 200 | 0.00 % | 24.71 % | -15.87 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 900 and leverage 3.98 with ISIN code: CH1277959560 | 127795956 | 127795956 | Partners Group Holding | Warrant | Call | 900 | 1,237.5 | 21 Jun. 2024 | 3.98 | CHF | 1.54 | ― | ― | 200 | 0.00 % | 17.56 % | -10.98 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 14.33 with ISIN code: CH1326196479 | 132619647 | 132619647 | Partners Group Holding | Warrant | Put | 1,200 | 1,237.5 | 21 Jun. 2024 | 14.33 | CHF | 0.19 | ― | ― | 200 | 0.00 % | -44.12 % | 5.56 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,100 and leverage 18.20 with ISIN code: CH1277959651 | 127795965 | 127795965 | Partners Group Holding | Warrant | Put | 1,100 | 1,237.5 | 21 Jun. 2024 | 18.20 | CHF | 0.051 | ― | ― | 200 | 0.00 % | -57.50 % | -22.73 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 22.50 with ISIN code: CH1277959644 | 127795964 | 127795964 | Partners Group Holding | Warrant | Put | 1,000 | 1,237.5 | 21 Jun. 2024 | 22.50 | CHF | 0.011 | ― | ― | 200 | 0.00 % | -68.57 % | -47.62 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.