22 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 13.05 with ISIN code: CH1326196438 | 132619643 | 132619643 | Partners Group Holding | Warrant | Call | 1,200 | 1,236.75 | 21 Jun. 2024 | 13.05 | CHF | 0.26 | 0.010 | 0.27 | 200 | 0.00 % | 62.50 % | -40.91 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,100 and leverage 8.31 with ISIN code: CH1277959545 | 127795954 | 127795954 | Partners Group Holding | Warrant | Call | 1,100 | 1,236.75 | 21 Jun. 2024 | 8.31 | CHF | 0.62 | 0.020 | 0.64 | 200 | 1.64 % | 37.78 % | -23.46 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 5.35 with ISIN code: CH1277959552 | 127795955 | 127795955 | Partners Group Holding | Warrant | Call | 1,000 | 1,236.75 | 21 Jun. 2024 | 5.35 | CHF | 1.08 | 0.030 | 1.11 | 200 | 1.89 % | 27.06 % | -14.29 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 900 and leverage 3.83 with ISIN code: CH1277959560 | 127795956 | 127795956 | Partners Group Holding | Warrant | Call | 900 | 1,236.75 | 21 Jun. 2024 | 3.83 | CHF | 1.57 | 0.030 | 1.6 | 200 | 1.95 % | 19.85 % | -9.25 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 12.66 with ISIN code: CH1326196479 | 132619647 | 132619647 | Partners Group Holding | Warrant | Put | 1,200 | 1,236.75 | 21 Jun. 2024 | 12.66 | CHF | 0.2 | 0.010 | 0.21 | 200 | 5.26 % | -41.18 % | 11.11 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,100 and leverage 12.55 with ISIN code: CH1277959651 | 127795965 | 127795965 | Partners Group Holding | Warrant | Put | 1,100 | 1,236.75 | 21 Jun. 2024 | 12.55 | CHF | 0.059 | 0.010 | 0.069 | 200 | 15.69 % | -50.83 % | -10.61 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 6.18 with ISIN code: CH1277959644 | 127795964 | 127795964 | Partners Group Holding | Warrant | Put | 1,000 | 1,236.75 | 21 Jun. 2024 | 6.18 | CHF | 0.02 | 0.020 | 0.04 | 200 | 81.82 % | -42.86 % | -4.76 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 900 and leverage 1.55 with ISIN code: CH1277959636 | 127795963 | 127795963 | Partners Group Holding | Warrant | Put | 900 | 1,236.75 | 21 Jun. 2024 | 1.55 | CHF | 0.007 | 0.033 | 0.04 | 200 | 600.00 % | 0.00 % | 133.33 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 800 and leverage ― with ISIN code: CH1277959628 | 127795962 | 127795962 | Partners Group Holding | Warrant | Put | 800 | 1,236.75 | 21 Jun. 2024 | ― | CHF | 0.002 | 0.038 | 0.04 | 200 | 100.00 % | 100.00 % | 100.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 7.50 with ISIN code: CH1326196446 | 132619644 | 132619644 | Partners Group Holding | Warrant | Call | 1,200 | 1,236.75 | 20 Sep. 2024 | 7.50 | CHF | 0.46 | 0.010 | 0.47 | 200 | 0.00 % | 27.78 % | -25.81 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 4.53 with ISIN code: CH1326196453 | 132619645 | 132619645 | Partners Group Holding | Warrant | Call | 1,000 | 1,236.75 | 20 Sep. 2024 | 4.53 | CHF | 1.18 | 0.020 | 1.2 | 200 | 0.85 % | 20.41 % | -13.24 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 6.82 with ISIN code: CH1326196495 | 132619649 | 132619649 | Partners Group Holding | Warrant | Put | 1,200 | 1,236.75 | 20 Sep. 2024 | 6.82 | CHF | 0.38 | 0.010 | 0.39 | 200 | 2.70 % | -25.49 % | 11.76 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 7.31 with ISIN code: CH1326196487 | 132619648 | 132619648 | Partners Group Holding | Warrant | Put | 1,000 | 1,236.75 | 20 Sep. 2024 | 7.31 | CHF | 0.1 | 0.010 | 0.11 | 200 | 11.11 % | -33.33 % | 0.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 5.78 with ISIN code: CH1277959578 | 127795957 | 127795957 | Partners Group Holding | Warrant | Call | 1,200 | 1,236.75 | 20 Dec. 2024 | 5.78 | CHF | 0.61 | 0.010 | 0.62 | 200 | 1.67 % | 24.49 % | -18.67 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.95 with ISIN code: CH1277959586 | 127795958 | 127795958 | Partners Group Holding | Warrant | Call | 1,000 | 1,236.75 | 20 Dec. 2024 | 3.95 | CHF | 1.28 | 0.020 | 1.3 | 200 | 0.79 % | 18.52 % | -11.11 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 1,200 and leverage 5.09 with ISIN code: CH1326196503 | 132619650 | 132619650 | Partners Group Holding | Warrant | Put | 1,200 | 1,236.75 | 20 Dec. 2024 | 5.09 | CHF | 0.5 | 0.010 | 0.51 | 200 | 2.04 % | -19.35 % | 8.70 % | 8 Feb. 2024 | |
Partners Group Holding Warrant Put With stop loss 1,000 and leverage 5.26 with ISIN code: CH1277959677 | 127795967 | 127795967 | Partners Group Holding | Warrant | Put | 1,000 | 1,236.75 | 20 Dec. 2024 | 5.26 | CHF | 0.19 | 0.010 | 0.2 | 200 | 11.76 % | -20.83 % | 11.76 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Put With stop loss 800 and leverage 4.61 with ISIN code: CH1277959669 | 127795966 | 127795966 | Partners Group Holding | Warrant | Put | 800 | 1,236.75 | 20 Dec. 2024 | 4.61 | CHF | 0.057 | 0.010 | 0.067 | 200 | 21.28 % | -16.18 % | 16.33 % | 10 Aug. 2023 | |
Partners Group Holding Warrant Call With stop loss 1,200 and leverage 4.62 with ISIN code: CH1326194979 | 132619497 | 132619497 | Partners Group Holding | Warrant | Call | 1,200 | 1,236.75 | 20 Jun. 2025 | 4.62 | CHF | 0.74 | 0.010 | 0.75 | 200 | 1.37 % | 19.35 % | -15.91 % | 7 Feb. 2024 | |
Partners Group Holding Warrant Call With stop loss 1,000 and leverage 3.53 with ISIN code: CH1326194987 | 132619498 | 132619498 | Partners Group Holding | Warrant | Call | 1,000 | 1,236.75 | 20 Jun. 2025 | 3.53 | CHF | 1.33 | 0.020 | 1.35 | 200 | 0.76 % | 14.66 % | -10.74 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.