Products
14279 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 463.7 | 7.25 | 0.020 | 7.27 | 10 | 14.72 % | 9.52 % | 20.63 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103227 | Zurich Insurance | Warrant | Call | 380 | 463.7 | 8.49 | 0.030 | 8.52 | 10 | 14.73 % | 9.97 % | 23.58 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 463.7 | 9.07 | 0.020 | 9.09 | 10 | 12.25 % | 8.10 % | 18.25 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 463.7 | 10.61 | 0.020 | 10.63 | 10 | 9.95 % | 6.53 % | 14.21 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 463.7 | 11.9 | 0.030 | 11.93 | 10 | 9.58 % | 6.63 % | 14.86 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 463.7 | 3.77 | 0.020 | 3.79 | 10 | -19.44 % | -15.47 % | -30.95 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 463.7 | 4.11 | 0.010 | 4.12 | 10 | -16.46 % | -13.29 % | -28.02 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103326 | Zurich Insurance | Warrant | Put | 450 | 463.7 | 0.36 | 0.010 | 0.37 | 10 | -50.00 % | -48.57 % | -75.51 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 463.7 | 1.5 | 0.010 | 1.51 | 10 | -22.68 % | -20.21 % | -41.63 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 463.7 | 0.99 | 0.010 | 1 | 10 | -29.79 % | -27.21 % | -52.17 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 463.7 | 3.03 | 0.010 | 3.04 | 10 | -15.13 % | -12.17 % | -28.03 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 463.7 | 0.77 | 0.010 | 0.78 | 10 | -23.76 % | -22.22 % | -47.62 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 463.7 | 0.4 | 0.010 | 0.41 | 10 | -31.03 % | -31.03 % | -61.17 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103318 | Zurich Insurance | Warrant | Put | 420 | 463.7 | 0.087 | 0.010 | 0.097 | 10 | -42.00 % | -48.82 % | -83.58 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 463.7 | 1.35 | 0.010 | 1.36 | 10 | -16.67 % | -14.56 % | -35.10 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 463.7 | 0.5 | 0.010 | 0.51 | 10 | -23.08 % | -21.88 % | -50.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103300 | Zurich Insurance | Warrant | Put | 400 | 463.7 | 0.051 | 0.010 | 0.061 | 10 | -25.00 % | -36.25 % | -81.79 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 463.7 | 0.23 | 0.010 | 0.24 | 10 | -30.30 % | -30.30 % | -64.06 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103292 | Zurich Insurance | Warrant | Put | 380 | 463.7 | 0.038 | 0.010 | 0.048 | 10 | -2.56 % | -20.83 % | -77.65 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 463.7 | 0.33 | 0.010 | 0.34 | 10 | -21.43 % | -21.43 % | -51.47 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.