Products
14144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 437.3 | 439 | 2.24 | 0.040 | 2.28 | 10 | -1.75 % | -8.57 % | -46.02 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 427.19 | 439 | 3.2 | 0.040 | 3.24 | 10 | -1.23 % | -6.16 % | -37.38 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 417.29 | 439 | 4.15 | 0.040 | 4.19 | 10 | -0.95 % | -4.60 % | -31.40 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 402.24 | 439 | 5.58 | 0.040 | 5.62 | 10 | -0.71 % | -3.46 % | -25.30 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 379.86 | 439 | 7.73 | ― | ― | 10 | 0.00 % | -0.51 % | -18.29 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 363.98 | 439 | 9.22 | 0.040 | 9.26 | 10 | -0.43 % | -2.12 % | -16.94 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 356.46 | 439 | 1 | ― | ― | 100 | 0.00 % | 0.00 % | -14.53 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 346.95 | 439 | 10.85 | 0.040 | 10.89 | 10 | -0.37 % | -1.72 % | -14.70 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 332.45 | 439 | 1.23 | ― | ― | 100 | 0.00 % | 0.00 % | -12.14 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 307.91 | 439 | 1.46 | ― | ― | 100 | 0.00 % | -0.68 % | -10.43 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 283.31 | 439 | 1.7 | ― | ― | 100 | 0.00 % | 0.00 % | -9.09 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 258.61 | 439 | 1.93 | ― | ― | 100 | 0.00 % | 0.00 % | -8.10 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 233.53 | 439 | 2.17 | ― | ― | 100 | 0.00 % | 0.00 % | -7.26 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 208.33 | 439 | 2.41 | ― | ― | 100 | 0.00 % | 0.00 % | -6.59 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 532.71 | 439 | 12.16 | 0.040 | 12.2 | 10 | -0.33 % | 0.33 % | 5.10 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 512.37 | 439 | 10.02 | 0.040 | 10.06 | 10 | -0.40 % | 0.40 % | 6.26 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 491.75 | 439 | 7.85 | 0.040 | 7.89 | 10 | -0.51 % | 0.64 % | 8.28 % | 8 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330046876 | Zurich Insurance | Mini Future | Short | 483.22 | 439 | 6.96 | 0.040 | 7 | 10 | -0.57 % | 0.72 % | 9.61 % | 14 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200198 | Zurich Insurance | Mini Future | Short | 472.04 | 439 | 5.78 | 0.040 | 5.82 | 10 | -0.69 % | 0.87 % | 11.80 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1344393876 | Zurich Insurance | Mini Future | Short | 459.6 | 439 | 4.47 | 0.040 | 4.51 | 10 | -0.89 % | 1.13 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.