Products
14523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 43.01 | 78.78 | 33.48 | 0.010 | 33.49 | 1 | -0.03 % | 2.60 % | -8.20 % | 16 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 42.42 | 78.78 | 34 | 0.010 | 34.01 | 1 | -0.03 % | 2.53 % | -8.08 % | 11 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 41.84 | 78.78 | 34.52 | 0.010 | 34.53 | 1 | -0.03 % | 2.52 % | -7.95 % | 11 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 41.25 | 78.78 | 35.04 | 0.010 | 35.05 | 1 | -0.03 % | 2.49 % | -7.84 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 40.65 | 78.78 | 35.57 | 0.010 | 35.58 | 1 | -0.03 % | 2.45 % | -7.73 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 40.06 | 78.78 | 36.08 | 0.010 | 36.09 | 1 | -0.03 % | 2.41 % | -7.65 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 39.47 | 78.78 | 36.61 | 0.010 | 36.62 | 1 | -0.03 % | 2.41 % | -7.53 % | 5 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 38.87 | 78.78 | 37.13 | 0.010 | 37.14 | 1 | -0.03 % | 2.34 % | -7.45 % | 5 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 38.29 | 78.78 | 37.64 | 0.010 | 37.65 | 1 | -0.03 % | 2.31 % | -7.38 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 37.69 | 78.78 | 38.17 | 0.010 | 38.18 | 1 | -0.03 % | 2.28 % | -7.26 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 37.1 | 78.78 | 38.69 | 0.010 | 38.7 | 1 | -0.03 % | 2.25 % | -7.17 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 36.5 | 78.78 | 39.22 | 0.010 | 39.23 | 1 | -0.03 % | 2.22 % | -7.08 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 35.92 | 78.78 | 39.73 | 0.010 | 39.74 | 1 | -0.03 % | 2.19 % | -7.02 % | 20 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 35.32 | 78.78 | 40.26 | 0.010 | 40.27 | 1 | -0.02 % | 2.18 % | -6.91 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 34.72 | 78.78 | 40.78 | 0.010 | 40.79 | 1 | -0.02 % | 2.13 % | -6.85 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 34.13 | 78.78 | 41.3 | 0.010 | 41.31 | 1 | -0.02 % | 2.10 % | -6.77 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 33.6 | 78.78 | 41.82 | 0.010 | 41.83 | 1 | -0.02 % | 2.07 % | -6.69 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 32.98 | 78.78 | 42.31 | 0.010 | 42.32 | 1 | -0.02 % | 2.05 % | -6.64 % | 12 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 32.39 | 78.78 | 42.84 | 0.010 | 42.85 | 1 | -0.02 % | 2.02 % | -6.54 % | 12 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 31.79 | 78.78 | 43.37 | 0.010 | 43.38 | 1 | -0.02 % | 2.02 % | -6.47 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.