Products
14408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.807 | 0.775 | 0.18 | 0.030 | 0.21 | 1 | -14.29 % | 50.00 % | 87.50 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 108.551 | 0.775 | 0.36 | 0.030 | 0.39 | 1 | -7.69 % | -23.40 % | -28.00 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 98.529 | 0.775 | 0.24 | 0.030 | 0.27 | 1 | -11.11 % | -33.33 % | -38.46 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 86.387 | 0.775 | 0.1 | 0.030 | 0.13 | 1 | -23.08 % | -54.55 % | -60.00 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 102.05 | 120.5 | 2.08 | 0.090 | 2.17 | 10 | -4.15 % | 13.66 % | -11.11 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 99.47 | 120.5 | 2.33 | 0.090 | 2.42 | 10 | -3.72 % | 12.02 % | -9.69 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 96.96 | 120.5 | 2.57 | 0.090 | 2.66 | 10 | -3.38 % | 11.26 % | -8.54 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 94.41 | 120.5 | 2.82 | 0.090 | 2.91 | 10 | -3.09 % | 10.16 % | -7.54 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 91.88 | 120.5 | 3.06 | 0.090 | 3.15 | 10 | -2.86 % | 9.29 % | -6.99 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 89.32 | 120.5 | 3.31 | 0.090 | 3.4 | 10 | -2.65 % | 8.88 % | -6.23 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 86.77 | 120.5 | 3.55 | 0.090 | 3.64 | 10 | -2.47 % | 8.23 % | -5.84 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 84.22 | 120.5 | 3.8 | 0.090 | 3.89 | 10 | -2.31 % | 7.95 % | -5.24 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.67 | 120.5 | 4.04 | 0.090 | 4.13 | 10 | -2.18 % | 7.45 % | -4.94 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 76.58 | 120.5 | 4.53 | 0.090 | 4.62 | 10 | -1.95 % | 6.59 % | -4.23 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 74.02 | 120.5 | 4.78 | 0.090 | 4.87 | 10 | -1.85 % | 6.46 % | -3.82 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 68.86 | 120.5 | 5.27 | 0.090 | 5.36 | 10 | -1.68 % | 5.82 % | -3.30 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 66.33 | 120.5 | 5.52 | 0.090 | 5.61 | 10 | -1.60 % | 5.75 % | -2.99 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 61.18 | 120.5 | 6.01 | 0.090 | 6.1 | 10 | -1.48 % | 5.25 % | -2.59 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 58.62 | 120.5 | 6.26 | 0.090 | 6.35 | 10 | -1.42 % | 5.21 % | -2.34 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 53.5 | 120.5 | 6.75 | 0.090 | 6.84 | 10 | -1.32 % | 4.81 % | -2.17 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.