Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 128.092 | 103.431 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 9.86 % | 57.05 % | 25 Apr. 2022 | |
Wise Mini Future with ISIN code: CH1306084125 | Wise | Mini Future | Long | 727.87 | 7.933 | 1.2 | 0.350 | 1.55 | 1 | -22.58 % | -28.14 % | -39.09 % | 29 Nov. 2023 | |
Wise Mini Future with ISIN code: CH1275986508 | Wise | Mini Future | Long | 646.48 | 7.933 | 2.07 | 0.350 | 2.42 | 1 | -14.46 % | -18.18 % | -26.86 % | 11 Jul. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 549.25 | 7.933 | 3.12 | 0.350 | 3.47 | 1 | -10.09 % | -12.36 % | -18.96 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 463.15 | 7.933 | 4.05 | 0.350 | 4.4 | 1 | -7.95 % | -9.60 % | -14.92 % | 26 Jul. 2022 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1290995872 | Wise | Knock-Out Warrant (open end) | Call | 634.077 | 7.933 | 1.92 | 0.350 | 2.27 | 1 | -15.42 % | -19.33 % | -28.36 % | 11 Oct. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 551.323 | 7.933 | 2.87 | 0.350 | 3.22 | 1 | -10.87 % | -13.55 % | -20.50 % | 20 Apr. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1330039665 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 74.81 | 78.78 | 5.46 | 0.020 | 5.48 | 1 | -0.36 % | 18.18 % | -35.00 % | 8 Mar. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1330023214 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 73.95 | 78.78 | 6.22 | 0.020 | 6.24 | 1 | -0.32 % | 15.61 % | -32.02 % | 21 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1326199697 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 72.93 | 78.78 | 7.12 | 0.020 | 7.14 | 1 | -0.28 % | 13.38 % | -29.22 % | 12 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 71.92 | 78.78 | 8.01 | 0.020 | 8.03 | 1 | -0.25 % | 11.72 % | -26.85 % | 12 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 70.91 | 78.78 | 8.89 | 0.020 | 8.91 | 1 | -0.22 % | 10.30 % | -24.85 % | 12 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 69.35 | 78.78 | 10.27 | 0.020 | 10.29 | 1 | -0.19 % | 8.91 % | -22.31 % | 5 Jan. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 68.51 | 78.78 | 11 | 0.020 | 11.02 | 1 | -0.18 % | 8.16 % | -21.15 % | 15 Dec. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 67.05 | 78.78 | 12.39 | 0.020 | 12.41 | 1 | -0.16 % | 7.18 % | -19.28 % | 6 Jul. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 65.89 | 78.78 | 13.31 | 0.020 | 13.33 | 1 | -0.15 % | 6.65 % | -18.19 % | 6 Jul. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 64.44 | 78.78 | 14.61 | 0.020 | 14.63 | 1 | -0.14 % | 6.10 % | -16.80 % | 5 May. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 62.86 | 78.78 | 16 | 0.020 | 16.02 | 1 | -0.12 % | 5.54 % | -15.61 % | 26 Jun. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 62 | 78.78 | 16.78 | 0.010 | 16.79 | 1 | -0.06 % | 5.34 % | -14.95 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 60.86 | 78.78 | 17.78 | 0.010 | 17.79 | 1 | -0.06 % | 5.02 % | -14.23 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.