Products
14058 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 39.4 | 78.29 | 36.27 | 0.010 | 36.28 | 1 | -0.03 % | -0.87 % | -15.32 % | 5 Feb. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 38.82 | 78.29 | 36.78 | 0.010 | 36.79 | 1 | -0.03 % | -0.89 % | -15.16 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 38.22 | 78.29 | 37.31 | 0.010 | 37.32 | 1 | -0.03 % | -0.85 % | -14.97 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 37.63 | 78.29 | 37.83 | 0.010 | 37.84 | 1 | -0.03 % | -0.84 % | -14.80 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 37.03 | 78.29 | 38.36 | 0.010 | 38.37 | 1 | -0.03 % | -0.83 % | -14.62 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 36.45 | 78.29 | 38.87 | 0.010 | 38.88 | 1 | -0.03 % | -0.84 % | -14.48 % | 20 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 35.86 | 78.29 | 39.39 | 0.010 | 39.4 | 1 | -0.03 % | -0.83 % | -14.33 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 35.25 | 78.29 | 39.92 | 0.010 | 39.93 | 1 | -0.03 % | -0.82 % | -14.17 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 34.66 | 78.29 | 40.44 | 0.010 | 40.45 | 1 | -0.02 % | -0.81 % | -14.01 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 34.07 | 78.29 | 40.96 | 0.010 | 40.97 | 1 | -0.02 % | -0.80 % | -13.88 % | 14 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 33.51 | 78.29 | 41.45 | 0.010 | 41.46 | 1 | -0.02 % | -0.79 % | -13.74 % | 12 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 32.91 | 78.29 | 41.98 | 0.010 | 41.99 | 1 | -0.02 % | -0.76 % | -13.59 % | 12 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 32.32 | 78.29 | 42.5 | 0.010 | 42.51 | 1 | -0.02 % | -0.77 % | -13.46 % | 7 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 31.74 | 78.29 | 43.02 | 0.010 | 43.03 | 1 | -0.02 % | -0.74 % | -13.30 % | 5 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 31.13 | 78.29 | 43.55 | 0.010 | 43.56 | 1 | -0.02 % | -0.73 % | -13.16 % | 5 Jan. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 30.54 | 78.29 | 44.07 | 0.010 | 44.08 | 1 | -0.02 % | -0.72 % | -13.04 % | 21 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 29.97 | 78.29 | 44.57 | 0.010 | 44.58 | 1 | -0.02 % | -0.73 % | -12.92 % | 16 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 29.36 | 78.29 | 45.11 | 0.010 | 45.12 | 1 | -0.02 % | -0.70 % | -12.78 % | 16 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 28.99 | 78.29 | 45.44 | 0.010 | 45.45 | 1 | -0.02 % | -0.70 % | -12.72 % | 11 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 28.38 | 78.29 | 45.97 | 0.010 | 45.98 | 1 | -0.02 % | -0.69 % | -12.57 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.