Products
14237 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.274 | 279.729 | 1.09 | 0.010 | 1.1 | 10 | -16.79 % | -17.42 % | -42.33 % | 3 Apr. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.37 | 0.762 | 0.21 | 0.020 | 0.23 | 1 | 0.00 % | 40.00 % | 114.29 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 99.06 | 0.762 | 0.32 | 0.020 | 0.34 | 1 | -20.00 % | -30.43 % | -25.58 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 86.55 | 0.762 | 0.17 | 0.020 | 0.19 | 1 | -32.00 % | -45.16 % | -39.29 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.776 | 0.762 | 0.18 | 0.010 | 0.19 | 1 | 12.50 % | 63.64 % | 87.50 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 108.547 | 0.762 | 0.38 | 0.010 | 0.39 | 1 | -13.64 % | -22.45 % | -24.00 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 98.526 | 0.762 | 0.26 | 0.010 | 0.27 | 1 | -18.75 % | -31.58 % | -33.33 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 86.383 | 0.762 | 0.12 | 0.010 | 0.13 | 1 | -33.33 % | -50.00 % | -52.00 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 102.05 | 121.05 | 2.14 | 0.010 | 2.15 | 10 | -8.55 % | 15.05 % | -12.65 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 99.47 | 121.05 | 2.39 | 0.010 | 2.4 | 10 | -7.72 % | 13.27 % | -11.48 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 96.96 | 121.05 | 2.63 | 0.010 | 2.64 | 10 | -7.07 % | 12.39 % | -10.24 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 94.41 | 121.05 | 2.87 | 0.010 | 2.88 | 10 | -6.51 % | 10.81 % | -9.46 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 91.88 | 121.05 | 3.11 | 0.010 | 3.12 | 10 | -6.04 % | 9.89 % | -8.80 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 89.32 | 121.05 | 3.36 | 0.010 | 3.37 | 10 | -5.62 % | 9.45 % | -7.95 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 86.77 | 121.05 | 3.6 | 0.010 | 3.61 | 10 | -5.26 % | 8.76 % | -7.46 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 84.22 | 121.05 | 3.85 | 0.010 | 3.86 | 10 | -4.70 % | 8.45 % | -6.78 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.67 | 121.05 | 4.09 | 0.010 | 4.1 | 10 | -4.66 % | 7.92 % | -6.41 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 76.58 | 121.05 | 4.57 | 0.010 | 4.58 | 10 | -4.19 % | 6.78 % | -5.58 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 74.02 | 121.05 | 4.82 | 0.010 | 4.83 | 10 | -3.98 % | 6.64 % | -5.12 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 68.86 | 121.05 | 5.31 | 0.010 | 5.32 | 10 | -3.63 % | 5.99 % | -4.67 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.