Products
14307 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 44.88 | 0.11 | 0.010 | 0.12 | 10 | 22.22 % | 10.00 % | -26.67 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 44.88 | 0.049 | 0.010 | 0.059 | 10 | 32.43 % | 19.51 % | -38.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101817 | ABB | Warrant | Put | 35 | 44.88 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | -88.89 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082202 | ABB | Warrant | Put | 34 | 44.88 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | -80.00 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 44.88 | 0.029 | 0.022 | 0.051 | 10 | 61.11 % | 38.10 % | -34.09 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101809 | ABB | Warrant | Put | 32 | 44.88 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101791 | ABB | Warrant | Put | 30 | 44.88 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 44.88 | 0.02 | 0.031 | 0.051 | 10 | 122.22 % | 66.67 % | -31.03 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910596 | ABB | Warrant | Put | 28 | 44.88 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 44.88 | 0.014 | 0.037 | 0.051 | 10 | 366.67 % | 180.00 % | -26.32 % | 30 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.41 | 36.2 | 0.87 | 0.010 | 0.88 | 10 | 1.16 % | 0.00 % | 31.82 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.44 | 36.2 | 0.96 | 0.010 | 0.97 | 10 | 0.00 % | -1.03 % | 28.00 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.46 | 36.2 | 1.06 | 0.010 | 1.07 | 10 | 0.95 % | 0.00 % | 24.71 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.58 | 36.2 | 1.14 | 0.010 | 1.15 | 10 | 0.00 % | -0.87 % | 22.58 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.66 | 36.2 | 1.33 | 0.010 | 1.34 | 10 | 0.76 % | 0.00 % | 18.75 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.68 | 36.2 | 1.42 | 0.010 | 1.43 | 10 | 0.00 % | -0.70 % | 17.36 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.68 | 36.2 | 1.52 | 0.010 | 1.53 | 10 | 0.66 % | 0.00 % | 16.03 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.72 | 36.2 | 1.61 | 0.010 | 1.62 | 10 | 0.00 % | -0.62 % | 15.00 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.58 | 36.2 | 1.82 | 0.010 | 1.83 | 10 | 0.00 % | -0.55 % | 13.04 % | 17 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.403 | 36.2 | 0.81 | 0.010 | 0.82 | 10 | 2.53 % | 1.25 % | 39.66 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.