Products
14155 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,129.54 | 6.957 | 0.010 | 6.967 | 100 | -0.14 % | -0.74 % | -5.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,129.54 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 0.60 % | -10.63 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,129.54 | 5.143 | 0.010 | 5.153 | 100 | -0.19 % | -0.02 % | -8.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314919 | S&P 500 | Warrant | Call | 4,800 | 5,129.54 | 3.363 | 0.010 | 3.373 | 100 | -0.30 % | 2.97 % | -14.08 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,129.54 | 6.458 | 0.010 | 6.468 | 100 | -0.15 % | -0.23 % | -6.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,129.54 | 7.044 | 0.010 | 7.054 | 100 | -0.14 % | -0.48 % | -5.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,129.54 | 5.809 | 0.010 | 5.819 | 100 | -0.17 % | 0.02 % | -8.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,129.54 | 7.574 | 0.010 | 7.584 | 100 | -0.13 % | -0.71 % | -4.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,129.54 | 5.074 | 0.010 | 5.084 | 100 | -0.20 % | 0.48 % | -9.43 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,129.54 | 4.237 | 0.010 | 4.247 | 100 | -0.24 % | 1.32 % | -11.38 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,129.54 | 5.8 | 0.010 | 5.81 | 100 | -0.17 % | 0.62 % | -8.10 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,129.54 | 8.21 | 0.010 | 8.22 | 100 | -0.12 % | -0.67 % | -4.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,129.54 | 7.128 | 0.010 | 7.138 | 100 | -0.14 % | -0.21 % | -6.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,129.54 | 7.696 | 0.010 | 7.706 | 100 | -0.13 % | -0.44 % | -5.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,129.54 | 5.008 | 0.010 | 5.018 | 100 | -0.20 % | 1.29 % | -9.50 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992480 | S&P 500 | Warrant | Call | 4,600 | 5,129.54 | 5.063 | 0.010 | 5.073 | 100 | -0.20 % | 2.32 % | -8.77 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,129.54 | 5.805 | 0.010 | 5.815 | 100 | -0.17 % | 1.26 % | -7.99 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,129.54 | 6.546 | 0.010 | 6.556 | 100 | -0.15 % | 0.61 % | -7.11 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992498 | S&P 500 | Warrant | Call | 4,500 | 5,129.54 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | 2.06 % | -7.10 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,129.54 | 6.616 | 0.010 | 6.626 | 100 | -0.15 % | 0.96 % | -6.93 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.