Products
14337 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,008.95 | 5,308.63 | 2.755 | 0.010 | 2.765 | 100 | -1.82 % | 22.12 % | ― | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,988.814 | 5,308.63 | 2.933 | 0.010 | 2.943 | 100 | -1.87 % | 20.35 % | ― | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,975.834 | 5,308.63 | 3.062 | 0.010 | 3.072 | 100 | -1.45 % | 19.89 % | 842.15 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,958.566 | 5,308.63 | 3.219 | 0.010 | 3.229 | 100 | -1.38 % | 18.83 % | 560.99 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,944.068 | 5,308.63 | 3.351 | 0.010 | 3.361 | 100 | -1.33 % | 17.99 % | 442.23 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,923.482 | 5,308.63 | 3.538 | 0.010 | 3.548 | 100 | -1.26 % | 16.92 % | 343.36 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,910.122 | 5,308.63 | 3.66 | 0.010 | 3.67 | 100 | -1.32 % | 16.23 % | 306.67 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,889.504 | 5,308.63 | 3.848 | 0.010 | 3.858 | 100 | -1.26 % | 15.38 % | 252.38 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,871.193 | 5,308.63 | 4.01 | 0.010 | 4.02 | 100 | -1.18 % | 14.74 % | 223.39 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,850.565 | 5,308.63 | 4.203 | 0.010 | 4.213 | 100 | -1.13 % | 13.96 % | 192.28 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,826.916 | 5,308.63 | 4.418 | 0.010 | 4.428 | 100 | -1.10 % | 13.25 % | 166.95 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,807.352 | 5,308.63 | 4.597 | 0.010 | 4.607 | 100 | -1.03 % | 12.73 % | 151.20 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,792.076 | 5,308.63 | 4.736 | 0.010 | 4.746 | 100 | -1.00 % | 12.39 % | 140.77 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,771.237 | 5,308.63 | 4.926 | 0.010 | 4.936 | 100 | -0.95 % | 11.88 % | 128.48 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.398 | 5,308.63 | 5.115 | 0.010 | 5.125 | 100 | -0.93 % | 11.41 % | 118.31 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,729.559 | 5,308.63 | 5.305 | 0.010 | 5.315 | 100 | -0.88 % | 10.98 % | 109.68 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,709.766 | 5,308.63 | 5.486 | 0.010 | 5.496 | 100 | -0.83 % | 10.63 % | 102.58 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,689.602 | 5,308.63 | 5.669 | 0.010 | 5.679 | 100 | -0.82 % | 10.27 % | 96.23 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,662.389 | 5,308.63 | 5.917 | 0.010 | 5.927 | 100 | -0.77 % | 9.78 % | 88.80 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,643.557 | 5,308.63 | 6.089 | 0.010 | 6.099 | 100 | -0.75 % | 9.51 % | 84.29 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.