Products
14107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 44.8 | 1.01 | ― | ― | 10 | 0.00 % | 1.00 % | 36.49 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1306082178 | ABB | Warrant | Call | 34 | 44.8 | 1.07 | ― | ― | 10 | 0.00 % | 2.88 % | 38.96 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1277101692 | ABB | Warrant | Call | 32 | 44.8 | 1.27 | ― | ― | 10 | 0.00 % | 2.42 % | 32.29 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 44.8 | 1.32 | ― | ― | 10 | 0.00 % | 1.54 % | 25.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101700 | ABB | Warrant | Call | 30 | 44.8 | 1.47 | ― | ― | 10 | 0.00 % | 2.08 % | 26.72 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 44.8 | 1.51 | ― | ― | 10 | 0.00 % | 1.34 % | 22.76 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 44.8 | 1.71 | ― | ― | 10 | 0.00 % | 1.79 % | 22.14 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910547 | ABB | Warrant | Call | 28 | 44.8 | 1.67 | ― | ― | 10 | 0.00 % | 1.83 % | 22.79 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910554 | ABB | Warrant | Call | 26 | 44.8 | 1.87 | ― | ― | 10 | 0.00 % | 1.63 % | 19.87 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 44.8 | 2 | ― | ― | 10 | 0.00 % | 1.52 % | 18.34 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 44.8 | 0.16 | ― | ― | 10 | 0.00 % | -5.88 % | -44.83 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 44.8 | 0.11 | ― | ― | 10 | 0.00 % | -8.33 % | -45.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 44.8 | 0.056 | ― | ― | 10 | 0.00 % | -13.85 % | -62.67 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 44.8 | 0.2 | ― | ― | 10 | 0.00 % | -4.76 % | -35.48 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186967 | ABB | Warrant | Put | 40 | 44.8 | 0.004 | ― | ― | 10 | 0.00 % | -55.56 % | -94.29 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 44.8 | 0.07 | ― | ― | 10 | 0.00 % | -12.50 % | -50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 44.8 | 0.032 | ― | ― | 10 | 0.00 % | -15.79 % | -64.44 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101825 | ABB | Warrant | Put | 38 | 44.8 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.22 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082210 | ABB | Warrant | Put | 36 | 44.8 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -93.75 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 44.8 | 0.012 | ― | ― | 10 | 0.00 % | -25.00 % | -73.33 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.