Products
14269 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 24.919 | 45.25 | 4.1 | 0.010 | 4.11 | 5 | 1.99 % | 6.22 % | 18.50 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 23.791 | 45.25 | 4.32 | 0.010 | 4.33 | 5 | 1.65 % | 5.62 % | 17.39 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 22.731 | 45.25 | 4.53 | 0.010 | 4.54 | 5 | 1.57 % | 5.35 % | 16.45 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.544 | 45.25 | 4.97 | 0.010 | 4.98 | 5 | 1.43 % | 4.85 % | 14.78 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.966 | 45.25 | 1.96 | 0.010 | 1.97 | 5 | -2.97 % | -10.50 % | ― | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022794 | ABB | Knock-Out Warrant (open end) | Put | 46.859 | 45.25 | 0.34 | 0.010 | 0.35 | 5 | -15.00 % | -40.35 % | -66.34 % | 20 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 45.25 | 0.53 | 0.010 | 0.54 | 10 | 6.00 % | 15.22 % | 65.63 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 45.25 | 0.68 | 0.020 | 0.7 | 10 | 6.25 % | 15.25 % | 54.55 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306090189 | ABB | Warrant | Call | 40 | 45.25 | 0.55 | 0.020 | 0.57 | 10 | 7.84 % | 25.00 % | 89.66 % | 12 Dec. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 45.25 | 0.62 | 0.020 | 0.64 | 10 | 6.90 % | 19.23 % | 67.57 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.25 | 0.75 | 0.020 | 0.77 | 10 | 4.17 % | 11.94 % | 44.23 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 45.25 | 0.85 | 0.020 | 0.87 | 10 | 6.25 % | 14.86 % | 49.12 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 45.25 | 0.8 | 0.020 | 0.82 | 10 | 6.67 % | 15.94 % | 56.86 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101676 | ABB | Warrant | Call | 38 | 45.25 | 0.74 | 0.030 | 0.77 | 10 | 8.82 % | 17.46 % | 68.18 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306082160 | ABB | Warrant | Call | 36 | 45.25 | 0.94 | 0.030 | 0.97 | 10 | 6.82 % | 17.50 % | 51.61 % | 27 Nov. 2023 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.25 | 1.14 | 0.020 | 1.16 | 10 | 4.59 % | 10.68 % | 34.12 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101684 | ABB | Warrant | Call | 35 | 45.25 | 1.04 | 0.030 | 1.07 | 10 | 6.12 % | 15.56 % | 44.44 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 45.25 | 1.11 | 0.020 | 1.13 | 10 | 3.74 % | 11.00 % | 37.04 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 45.25 | 1.07 | 0.030 | 1.1 | 10 | 5.94 % | 11.46 % | 40.79 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1306082178 | ABB | Warrant | Call | 34 | 45.25 | 1.14 | 0.030 | 1.17 | 10 | 5.56 % | 14.00 % | 42.50 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.