Products
14391 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,001.6 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51 % | 14.09 % | 56.55 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,001.6 | 3.472 | 0.010 | 3.482 | 1,000 | -0.29 % | 8.03 % | 34.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,001.6 | 2.484 | 0.010 | 2.494 | 1,000 | -0.40 % | 10.01 % | 45.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314695 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.6 | 0.408 | 0.010 | 0.418 | 1,000 | -2.39 % | -44.34 % | -79.50 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.6 | 1.147 | 0.010 | 1.157 | 1,000 | -0.86 % | -15.41 % | -51.23 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.6 | 1.591 | 0.010 | 1.601 | 1,000 | -0.62 % | -10.77 % | -38.90 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.6 | 1.934 | 0.010 | 1.944 | 1,000 | -0.51 % | -8.08 % | -31.68 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.6 | 1.34 | 0.010 | 1.35 | 1,000 | -0.74 % | -14.38 % | -45.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.6 | 0.767 | 0.010 | 0.777 | 1,000 | -1.29 % | -28.38 % | -63.68 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.6 | 1.771 | 0.010 | 1.781 | 1,000 | -0.56 % | -9.41 % | -34.96 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,001.6 | 2.736 | 0.010 | 2.746 | 1,000 | -0.36 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,001.6 | 3.73 | 0.010 | 3.74 | 1,000 | -0.27 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,001.6 | 2.229 | 0.010 | 2.239 | 1,000 | -0.45 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,001.6 | 3.289 | 0.010 | 3.299 | 1,000 | -0.30 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,001.6 | 4.136 | 0.010 | 4.146 | 1,000 | -0.24 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,001.6 | 1.162 | 0.010 | 1.172 | 1,000 | -0.85 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,001.6 | 0.98 | 0.010 | 0.99 | 1,000 | -1.01 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648369 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,001.6 | 1.521 | 0.010 | 1.531 | 1,000 | -0.65 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,100 | 40,001.6 | 0.875 | 0.010 | 0.885 | 1,000 | -1.13 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648351 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,001.6 | 1.61 | 0.010 | 1.62 | 1,000 | -0.62 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.