Products
14479 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,001.6 | 2.153 | 0.010 | 2.163 | 1,000 | -0.46 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,001.6 | 3.568 | 0.010 | 3.578 | 1,000 | -0.28 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.6 | 1.88 | 0.010 | 1.89 | 1,000 | -0.53 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.6 | 1.283 | 0.010 | 1.293 | 1,000 | -0.77 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.6 | 1.447 | 0.010 | 1.457 | 1,000 | -0.69 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.6 | 1.706 | 0.010 | 1.716 | 1,000 | -0.58 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.6 | 2.037 | 0.010 | 2.047 | 1,000 | -0.49 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,497.778 | 40,001.6 | 0.508 | 0.010 | 0.518 | 1,000 | -1.93 % | -49.00 % | -80.04 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088050 | Dow Jones Industrial Average | Mini Future | Short | 40,490 | 40,001.6 | 1.166 | 0.010 | 1.176 | 1,000 | -0.85 % | -29.80 % | -64.05 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,396.72 | 40,001.6 | 0.425 | 0.010 | 0.435 | 1,000 | -2.30 % | -53.04 % | -82.68 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326193963 | Dow Jones Industrial Average | Mini Future | Short | 40,390 | 40,001.6 | 1.064 | 0.010 | 1.074 | 1,000 | -0.93 % | -31.88 % | -66.13 % | 6 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1138457085 | Dow Jones Industrial Average | Mini Future | Short | 40,300 | 40,001.6 | 0.999 | 0.010 | 1.009 | 1,000 | -0.99 % | -32.82 % | -67.54 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,299.192 | 40,001.6 | 0.34 | ― | ― | 1,000 | 0.00 % | -58.64 % | -85.62 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,200.395 | 40,001.6 | 0.266 | ― | ― | 1,000 | 0.00 % | -64.01 % | -88.39 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190092 | Dow Jones Industrial Average | Mini Future | Short | 40,190 | 40,001.6 | 0.882 | 0.010 | 0.892 | 1,000 | -1.12 % | -36.13 % | -70.19 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995160 | Dow Jones Industrial Average | Mini Future | Short | 40,100 | 40,001.6 | 0.798 | 0.010 | 0.808 | 1,000 | -1.24 % | -38.04 % | -72.20 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314547 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,001.6 | 0.531 | 0.010 | 0.541 | 1,000 | -1.85 % | 31.44 % | 173.71 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,001.6 | 3.024 | 0.010 | 3.034 | 1,000 | -0.33 % | 9.21 % | 39.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,001.6 | 3.885 | 0.010 | 3.895 | 1,000 | -0.26 % | 7.35 % | 31.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,001.6 | 1.3 | 0.010 | 1.31 | 1,000 | -0.76 % | 18.40 % | 92.31 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.