Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.109 | 29.74 | 1.81 | 0.040 | 1.85 | 10 | -2.16 % | -10.84 % | -24.27 % | 23 Dec. 2021 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.05 | 79.4 | 3.42 | ― | ― | 10 | 0.00 % | 23.47 % | 30.04 % | 26 Mar. 2020 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 48.049 | 64.43 | 16.19 | 1.570 | 17.76 | 1 | -8.84 % | -4.82 % | -14.92 % | 30 Dec. 2022 | |
Cameco Mini Future with ISIN code: CH1349285382 | Cameco | Mini Future | Long | 48 | 53.044 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 26.87 % | ― | 8 May. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195935 | Julius Baer | Warrant | Call | 48 | 54.56 | 0.68 | ― | ― | 10 | 0.00 % | 6.25 % | 142.86 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 54.56 | 0.8 | ― | ― | 10 | 0.00 % | 5.26 % | 95.12 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196099 | Julius Baer | Warrant | Put | 48 | 54.56 | 0.031 | ― | ― | 10 | 0.00 % | -22.50 % | -85.91 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 54.56 | 0.13 | ― | ― | 10 | 0.00 % | -7.14 % | -61.76 % | 8 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.94 | 31.845 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -9.52 % | 18.75 % | 11 Mar. 2024 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.93 | 64.43 | 17.96 | 1.570 | 19.53 | 1 | -8.04 % | -4.26 % | -13.49 % | 23 Dec. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 47.899 | 110.47 | 5.98 | 0.020 | 6 | 10 | -0.33 % | 2.22 % | 7.55 % | 20 Sep. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.788 | 12.067 | 3.53 | 0.050 | 3.58 | 10 | -1.40 % | -1.40 % | 0.86 % | 27 May. 2020 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 47.78 | 83.87 | 34.44 | 0.010 | 34.45 | 1 | -0.03 % | 3.05 % | -6.31 % | 29 Dec. 2021 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.77 | 41.85 | 0.84 | ― | ― | 10 | 0.00 % | -10.64 % | -5.62 % | 13 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 47.741 | 79.51 | 29.08 | 0.010 | 29.09 | 1 | -0.03 % | 5.82 % | -6.91 % | 30 Apr. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.72 | 36.16 | 1.39 | ― | ― | 10 | 0.00 % | -12.58 % | -26.84 % | 29 Jul. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 47.71 | 79.51 | 30.1 | 0.010 | 30.11 | 1 | -0.03 % | 5.61 % | -6.72 % | 27 May. 2021 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.7 | 28.595 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | 0.48 % | -10.68 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.695 | 28.595 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | 0.52 % | -11.93 % | 3 Oct. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 47.664 | 83.87 | 33.13 | 0.010 | 33.14 | 1 | -0.03 % | 3.14 % | -6.54 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.