Products
14492 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,896.5 | 2.714 | 0.010 | 2.724 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,896.5 | 2.834 | 0.010 | 2.844 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,896.5 | 2.945 | 0.010 | 2.955 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,910 | 39,896.5 | 3.509 | 0.010 | 3.519 | 1,000 | -0.31 % | -9.75 % | -36.43 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,862.738 | 39,896.5 | 2.725 | 0.010 | 2.735 | 1,000 | -0.51 % | -12.27 % | -42.43 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,710 | 39,896.5 | 3.331 | 0.010 | 3.341 | 1,000 | -0.18 % | -10.12 % | -37.62 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,667.817 | 39,896.5 | 2.549 | 0.010 | 2.559 | 1,000 | -0.55 % | -13.00 % | -44.05 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,467.133 | 39,896.5 | 2.368 | 0.010 | 2.378 | 1,000 | -0.63 % | -13.86 % | -45.85 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 39,896.5 | 3.033 | 0.010 | 3.043 | 1,000 | -0.39 % | -11.16 % | -39.86 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,304.434 | 39,896.5 | 2.231 | 0.010 | 2.241 | 1,000 | -0.36 % | -14.42 % | -47.28 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,110 | 39,896.5 | 2.767 | 0.010 | 2.777 | 1,000 | -0.50 % | -12.13 % | -42.08 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,065.764 | 39,896.5 | 2.006 | 0.010 | 2.016 | 1,000 | -0.89 % | -15.96 % | -49.96 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,896.5 | 0.932 | 0.010 | 0.942 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,896.5 | 1.89 | 0.010 | 1.9 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,896.5 | 2.732 | 0.010 | 2.742 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,896.5 | 1.36 | 0.010 | 1.37 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,896.5 | 2.33 | 0.010 | 2.34 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,896.5 | 1.986 | 0.010 | 1.996 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,896.5 | 2.434 | 0.010 | 2.444 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,896.5 | 2.283 | 0.010 | 2.293 | 1,000 | ― | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.