Products
14058 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,407.596 | 39,518.5 | 4.463 | 0.010 | 4.473 | 1,000 | -0.22 % | -14.49 % | -24.60 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,100 | 39,518.5 | 4.982 | 0.010 | 4.992 | 1,000 | -0.20 % | -13.16 % | -22.59 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,093.581 | 39,518.5 | 4.181 | 0.010 | 4.191 | 1,000 | -0.24 % | -15.30 % | -25.74 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,910 | 39,518.5 | 4.804 | 0.010 | 4.814 | 1,000 | -0.21 % | -13.57 % | -23.26 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,894.123 | 39,518.5 | 4 | 0.010 | 4.01 | 1,000 | -0.25 % | -15.90 % | -26.57 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,707.324 | 39,518.5 | 3.825 | 0.010 | 3.835 | 1,000 | -0.26 % | -16.67 % | -27.58 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,700 | 39,518.5 | 4.614 | 0.010 | 4.624 | 1,000 | -0.22 % | -14.06 % | -23.92 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,500.126 | 39,518.5 | 3.642 | 0.010 | 3.652 | 1,000 | -0.27 % | -17.21 % | -28.46 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,410 | 39,518.5 | 4.345 | 0.010 | 4.355 | 1,000 | -0.23 % | -14.79 % | -25.06 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,299.644 | 39,518.5 | 3.46 | 0.010 | 3.47 | 1,000 | -0.29 % | -17.95 % | -29.50 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 39,518.5 | 4.056 | 0.010 | 4.066 | 1,000 | -0.25 % | -15.71 % | -26.35 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,092.492 | 39,518.5 | 3.273 | 0.010 | 3.283 | 1,000 | -0.30 % | -18.76 % | -30.64 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,910 | 39,518.5 | 3.878 | 0.010 | 3.888 | 1,000 | -0.26 % | -16.33 % | -27.23 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,896.938 | 39,518.5 | 3.096 | 0.010 | 3.106 | 1,000 | -0.32 % | -19.63 % | -31.81 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,710 | 39,518.5 | 3.696 | 0.010 | 3.706 | 1,000 | -0.27 % | -17.17 % | -28.25 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,702.048 | 39,518.5 | 2.92 | 0.010 | 2.93 | 1,000 | -0.34 % | -20.57 % | -33.06 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,501.395 | 39,518.5 | 2.739 | 0.010 | 2.749 | 1,000 | -0.36 % | -21.63 % | -34.46 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 39,518.5 | 3.404 | 0.010 | 3.414 | 1,000 | -0.29 % | -18.19 % | -29.81 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,338.722 | 39,518.5 | 2.597 | 0.010 | 2.607 | 1,000 | -0.38 % | -22.75 % | -35.80 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,110 | 39,518.5 | 3.139 | 0.010 | 3.149 | 1,000 | -0.32 % | -19.43 % | -31.51 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.