Products
14523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 39,877.6 | 5.951 | 0.010 | 5.961 | 1,000 | -0.17 % | 5.40 % | 40.75 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 33,990 | 39,877.6 | 5.858 | 0.010 | 5.868 | 1,000 | -0.17 % | 5.49 % | 41.67 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,992.666 | 39,877.6 | 5.36 | 0.010 | 5.37 | 1,000 | -0.19 % | 6.03 % | 47.33 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,877.6 | 5.819 | 0.010 | 5.829 | 1,000 | -0.17 % | 5.42 % | 35.33 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,877.6 | 6.238 | 0.010 | 6.248 | 1,000 | -0.16 % | 4.89 % | 28.94 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653397 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,877.6 | 5.433 | 0.010 | 5.443 | 1,000 | -0.18 % | 6.18 % | 44.42 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,877.6 | 0.278 | 0.010 | 0.288 | 1,000 | -3.47 % | -13.66 % | -60.46 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,877.6 | 0.122 | 0.010 | 0.132 | 1,000 | -7.58 % | -24.69 % | -71.29 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653538 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,877.6 | 0.016 | 0.025 | 0.041 | 1,000 | -60.98 % | -61.90 % | -90.70 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,097.897 | 39,877.6 | 5.264 | 0.010 | 5.274 | 1,000 | -0.19 % | 6.13 % | 48.57 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 39,877.6 | 5.764 | 0.010 | 5.774 | 1,000 | -0.17 % | 5.59 % | 42.60 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 39,877.6 | 5.694 | 0.010 | 5.704 | 1,000 | -0.18 % | 5.64 % | 43.35 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,203.129 | 39,877.6 | 5.169 | 0.010 | 5.179 | 1,000 | -0.19 % | 6.25 % | 49.91 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,280 | 39,877.6 | 5.601 | 0.010 | 5.611 | 1,000 | -0.18 % | 5.76 % | 44.39 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,281.925 | 39,877.6 | 5.097 | 0.010 | 5.107 | 1,000 | -0.20 % | 6.32 % | 50.93 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,387.075 | 39,877.6 | 5.002 | 0.010 | 5.012 | 1,000 | -0.20 % | 6.47 % | 52.41 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 39,877.6 | 5.508 | 0.010 | 5.518 | 1,000 | -0.18 % | 5.86 % | 45.48 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 34,490 | 39,877.6 | 5.415 | 0.010 | 5.425 | 1,000 | -0.18 % | 5.97 % | 46.63 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,492.224 | 39,877.6 | 4.907 | 0.010 | 4.917 | 1,000 | -0.20 % | 6.60 % | 53.97 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992183 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,877.6 | 4.986 | 0.010 | 4.996 | 1,000 | -0.20 % | 6.70 % | 49.24 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.