Products
14493 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,779.442 | 39,844.5 | 6.453 | 0.010 | 6.463 | 1,000 | -0.34 % | 4.69 % | 36.14 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,881.202 | 39,844.5 | 6.36 | 0.010 | 6.37 | 1,000 | -0.36 % | 4.74 % | 36.83 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 32,890 | 39,844.5 | 6.847 | 0.010 | 6.857 | 1,000 | -0.33 % | 4.42 % | 33.44 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,996.685 | 39,844.5 | 6.255 | 0.010 | 6.265 | 1,000 | -0.38 % | 4.81 % | 37.65 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,000 | 39,844.5 | 6.744 | 0.010 | 6.754 | 1,000 | -0.35 % | 4.49 % | 34.10 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,844.5 | 7.054 | 0.010 | 7.064 | 1,000 | -0.27 % | 4.30 % | 26.12 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653413 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,844.5 | 6.314 | 0.010 | 6.324 | 1,000 | -0.36 % | 5.09 % | 36.76 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,844.5 | 6.671 | 0.010 | 6.681 | 1,000 | -0.31 % | 4.63 % | 30.86 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,844.5 | 0.227 | 0.010 | 0.237 | 1,000 | -3.81 % | -13.69 % | -60.93 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653512 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,844.5 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61 % | -75.61 % | -92.06 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,844.5 | 0.097 | 0.010 | 0.107 | 1,000 | -9.35 % | -25.38 % | -71.04 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,112.168 | 39,844.5 | 6.15 | 0.010 | 6.16 | 1,000 | -0.39 % | 4.88 % | 38.51 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,120 | 39,844.5 | 6.642 | 0.010 | 6.652 | 1,000 | -0.35 % | 4.57 % | 34.81 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,227.651 | 39,844.5 | 6.045 | 0.010 | 6.055 | 1,000 | -0.41 % | 4.97 % | 39.45 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,230 | 39,844.5 | 6.539 | 0.010 | 6.549 | 1,000 | -0.37 % | 4.62 % | 35.55 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,343.134 | 39,844.5 | 5.94 | 0.010 | 5.95 | 1,000 | -0.42 % | 5.04 % | 40.39 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 39,844.5 | 6.436 | 0.010 | 6.446 | 1,000 | -0.37 % | 4.70 % | 36.30 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 33,430 | 39,844.5 | 6.358 | 0.010 | 6.368 | 1,000 | -0.39 % | 4.74 % | 36.88 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,458.617 | 39,844.5 | 5.835 | 0.010 | 5.845 | 1,000 | -0.44 % | 5.14 % | 41.39 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,844.5 | 6.638 | 0.010 | 6.648 | 1,000 | -0.32 % | 4.49 % | 27.36 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.