Products
14480 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 39,930 | 8.85 | 0.010 | 8.86 | 1,000 | 0.42 % | 4.12 % | 25.12 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,772.568 | 39,930 | 8.328 | 0.010 | 8.338 | 1,000 | 0.42 % | 4.37 % | 27.09 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,930 | 8.736 | 0.010 | 8.746 | 1,000 | 0.41 % | 4.17 % | 25.52 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,897.308 | 39,930 | 8.215 | 0.010 | 8.225 | 1,000 | 0.43 % | 4.44 % | 27.54 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 30,960 | 39,930 | 8.621 | 0.010 | 8.631 | 1,000 | 0.43 % | 4.23 % | 25.95 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,024.532 | 39,930 | 8.099 | 0.010 | 8.109 | 1,000 | 0.42 % | 4.49 % | 28.03 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,090 | 39,930 | 8.507 | 0.010 | 8.517 | 1,000 | 0.41 % | 4.28 % | 26.37 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,151.755 | 39,930 | 7.984 | 0.010 | 7.994 | 1,000 | 0.43 % | 4.56 % | 28.55 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 39,930 | 8.392 | 0.010 | 8.402 | 1,000 | 0.43 % | 4.34 % | 26.82 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,278.979 | 39,930 | 7.869 | 0.010 | 7.879 | 1,000 | 0.45 % | 4.63 % | 29.08 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,930 | 8.277 | 0.010 | 8.287 | 1,000 | 0.44 % | 4.40 % | 27.30 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,406.202 | 39,930 | 7.753 | 0.010 | 7.763 | 1,000 | 0.44 % | 4.69 % | 29.63 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,930 | 8.161 | 0.010 | 8.171 | 1,000 | 0.43 % | 4.45 % | 27.78 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,533.426 | 39,930 | 7.638 | 0.010 | 7.648 | 1,000 | 0.45 % | 4.76 % | 30.21 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205133544 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,579.039 | 39,930 | ― | ― | ― | 1,000 | ― | ― | ― | 1 Aug. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,930 | 8.046 | 0.010 | 8.056 | 1,000 | 0.44 % | 4.52 % | 28.28 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,661.356 | 39,930 | 7.522 | 0.010 | 7.532 | 1,000 | 0.44 % | 4.82 % | 30.79 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,930 | 7.93 | 0.010 | 7.94 | 1,000 | 0.44 % | 4.59 % | 28.80 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,788.532 | 39,930 | 7.407 | 0.010 | 7.417 | 1,000 | 0.45 % | 4.90 % | 31.42 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 39,930 | 7.815 | 0.010 | 7.825 | 1,000 | 0.45 % | 4.66 % | 29.34 % | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.