Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,058.562 | 40,001.6 | 13.6 | 0.010 | 13.61 | 1,000 | -0.07 % | 3.47 % | 15.52 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 40,001.6 | 13.888 | 0.010 | 13.898 | 1,000 | -0.07 % | 3.41 % | 15.16 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,189.201 | 40,001.6 | 13.482 | 0.010 | 13.492 | 1,000 | -0.07 % | 3.50 % | 15.69 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 40,001.6 | 13.769 | 0.010 | 13.779 | 1,000 | -0.07 % | 3.43 % | 15.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,319.84 | 40,001.6 | 13.363 | 0.010 | 13.373 | 1,000 | -0.07 % | 3.52 % | 15.84 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 40,001.6 | 13.654 | 0.010 | 13.664 | 1,000 | -0.07 % | 3.46 % | 15.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,450.479 | 40,001.6 | 13.244 | 0.010 | 13.254 | 1,000 | -0.08 % | 3.55 % | 15.99 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,560 | 40,001.6 | 13.536 | 0.010 | 13.546 | 1,000 | -0.07 % | 3.49 % | 15.60 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,581.118 | 40,001.6 | 13.126 | 0.010 | 13.136 | 1,000 | -0.08 % | 3.58 % | 16.17 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,690 | 40,001.6 | 13.417 | 0.010 | 13.427 | 1,000 | -0.07 % | 3.51 % | 15.75 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,707.541 | 40,001.6 | 13.011 | 0.010 | 13.021 | 1,000 | -0.08 % | 3.61 % | 16.33 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 40,001.6 | 13.299 | 0.010 | 13.309 | 1,000 | -0.08 % | 3.54 % | 15.92 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,838.068 | 40,001.6 | 12.893 | 0.010 | 12.903 | 1,000 | -0.08 % | 3.64 % | 16.50 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 25,950 | 40,001.6 | 13.18 | 0.010 | 13.19 | 1,000 | -0.08 % | 3.57 % | 16.07 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,968.594 | 40,001.6 | 12.774 | 0.010 | 12.784 | 1,000 | -0.08 % | 3.67 % | 16.67 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,090 | 40,001.6 | 13.062 | 0.010 | 13.072 | 1,000 | -0.08 % | 3.60 % | 16.24 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,099.121 | 40,001.6 | 12.656 | 0.010 | 12.666 | 1,000 | -0.08 % | 3.70 % | 16.85 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,220 | 40,001.6 | 12.943 | 0.010 | 12.953 | 1,000 | -0.08 % | 3.63 % | 16.40 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,229.647 | 40,001.6 | 12.537 | 0.010 | 12.547 | 1,000 | -0.08 % | 3.73 % | 17.04 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,350 | 40,001.6 | 12.825 | 0.010 | 12.835 | 1,000 | -0.08 % | 3.66 % | 16.59 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.