Products
14270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,820.552 | 39,941.7 | 12.753 | 0.010 | 12.763 | 1,000 | 0.11 % | 3.36 % | 14.97 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 25,950 | 39,941.7 | 13.039 | 0.010 | 13.049 | 1,000 | 0.10 % | 3.28 % | 14.59 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,951.044 | 39,941.7 | 12.635 | 0.010 | 12.645 | 1,000 | 0.10 % | 3.39 % | 15.14 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,081.537 | 39,941.7 | 12.518 | 0.010 | 12.528 | 1,000 | 0.11 % | 3.43 % | 15.32 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,090 | 39,941.7 | 12.921 | 0.010 | 12.931 | 1,000 | 0.10 % | 3.31 % | 14.74 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,212.029 | 39,941.7 | 12.4 | 0.010 | 12.41 | 1,000 | 0.11 % | 3.46 % | 15.49 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,220 | 39,941.7 | 12.803 | 0.010 | 12.813 | 1,000 | 0.10 % | 3.34 % | 14.91 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,342.521 | 39,941.7 | 12.282 | 0.010 | 12.292 | 1,000 | 0.11 % | 3.50 % | 15.66 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,350 | 39,941.7 | 12.686 | 0.010 | 12.696 | 1,000 | 0.11 % | 3.38 % | 15.08 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,473.014 | 39,941.7 | 12.165 | 0.010 | 12.175 | 1,000 | 0.12 % | 3.54 % | 15.85 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,480 | 39,941.7 | 12.568 | 0.010 | 12.578 | 1,000 | 0.10 % | 3.41 % | 15.24 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,603.506 | 39,941.7 | 12.047 | 0.010 | 12.057 | 1,000 | 0.12 % | 3.58 % | 16.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,620 | 39,941.7 | 12.45 | 0.010 | 12.46 | 1,000 | 0.10 % | 3.45 % | 15.41 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,733.715 | 39,941.7 | 11.93 | 0.010 | 11.94 | 1,000 | 0.12 % | 3.61 % | 16.22 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 26,750 | 39,941.7 | 12.333 | 0.010 | 12.343 | 1,000 | 0.11 % | 3.48 % | 15.59 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,863.689 | 39,941.7 | 11.812 | 0.010 | 11.822 | 1,000 | 0.12 % | 3.64 % | 16.40 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 26,880 | 39,941.7 | 12.215 | 0.010 | 12.225 | 1,000 | 0.11 % | 3.52 % | 15.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,994.391 | 39,941.7 | 11.694 | 0.010 | 11.704 | 1,000 | 0.11 % | 3.69 % | 16.60 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,010 | 39,941.7 | 12.098 | 0.010 | 12.108 | 1,000 | 0.12 % | 3.56 % | 15.95 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,124.332 | 39,941.7 | 11.577 | 0.010 | 11.587 | 1,000 | 0.11 % | 3.73 % | 16.80 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.