Products
14058 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,287.178 | 39,518.5 | 6.572 | 0.010 | 6.582 | 1,000 | -0.15 % | 12.09 % | 21.39 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,320 | 39,518.5 | 7.046 | 0.010 | 7.056 | 1,000 | -0.14 % | 11.21 % | 19.69 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,402.497 | 39,518.5 | 6.468 | 0.010 | 6.478 | 1,000 | -0.15 % | 12.31 % | 21.83 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 32,440 | 39,518.5 | 6.944 | 0.010 | 6.954 | 1,000 | -0.14 % | 11.39 % | 20.03 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,518.5 | 6.796 | 0.010 | 6.806 | 1,000 | -0.15 % | 11.43 % | 18.52 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,518.5 | 7.166 | 0.010 | 7.176 | 1,000 | -0.14 % | 10.26 % | 15.77 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909069 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,518.5 | 6.443 | 0.010 | 6.453 | 1,000 | -0.15 % | 12.54 % | 21.73 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,518.5 | 0.107 | 0.010 | 0.117 | 1,000 | -8.55 % | -27.70 % | -63.61 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,518.5 | 0.228 | 0.010 | 0.238 | 1,000 | -4.20 % | -24.75 % | -55.21 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909143 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,518.5 | 0.018 | 0.023 | 0.041 | 1,000 | -56.10 % | -56.10 % | -84.62 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,517.817 | 39,518.5 | 6.363 | 0.010 | 6.373 | 1,000 | -0.16 % | 12.52 % | 22.25 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 39,518.5 | 6.842 | 0.010 | 6.852 | 1,000 | -0.15 % | 11.58 % | 20.42 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,633.136 | 39,518.5 | 6.259 | 0.010 | 6.269 | 1,000 | -0.16 % | 12.75 % | 22.73 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 39,518.5 | 6.739 | 0.010 | 6.749 | 1,000 | -0.15 % | 11.76 % | 20.77 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,748.456 | 39,518.5 | 6.154 | 0.010 | 6.164 | 1,000 | -0.16 % | 13.00 % | 23.20 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 39,518.5 | 6.649 | 0.010 | 6.659 | 1,000 | -0.15 % | 11.94 % | 21.13 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,850.031 | 39,518.5 | 6.062 | 0.010 | 6.072 | 1,000 | -0.16 % | 13.20 % | 23.64 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 32,890 | 39,518.5 | 6.547 | 0.010 | 6.557 | 1,000 | -0.15 % | 12.14 % | 21.53 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,965.304 | 39,518.5 | 5.958 | 0.010 | 5.968 | 1,000 | -0.17 % | 13.46 % | 24.15 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,000 | 39,518.5 | 6.444 | 0.010 | 6.454 | 1,000 | -0.15 % | 12.36 % | 21.95 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.