Products
14237 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,600 | 18,872.4 | 30.051 | 0.010 | 30.061 | 100 | -3.07 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,662.799 | 39,721 | 16.379 | 0.010 | 16.389 | 1,000 | 0.77 % | 3.36 % | 10.47 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,710 | 39,721 | 16.658 | 0.010 | 16.668 | 1,000 | 0.76 % | 3.31 % | 10.27 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,780 | 18,872.4 | 31.86 | 0.010 | 31.87 | 100 | -2.90 % | -9.60 % | -22.43 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,780.792 | 18,872.4 | 28.696 | 0.010 | 28.706 | 100 | -3.21 % | -10.59 % | -24.37 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,797.048 | 39,721 | 16.257 | 0.010 | 16.267 | 1,000 | 0.77 % | 3.39 % | 10.55 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,808.9 | 18,419.3 | 30.875 | 0.010 | 30.885 | 100 | -2.89 % | -9.22 % | -17.59 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,419.3 | 34.783 | 0.010 | 34.793 | 100 | -2.59 % | -8.29 % | -15.98 % | 11 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 21,840 | 39,721 | 16.54 | 0.010 | 16.55 | 1,000 | 0.77 % | 3.33 % | 10.35 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,924.404 | 39,721 | 16.142 | 0.010 | 16.152 | 1,000 | 0.78 % | 3.41 % | 10.64 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,970.32 | 18,872.4 | 30.555 | 0.010 | 30.565 | 100 | -3.01 % | -9.98 % | -23.19 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,980 | 18,872.4 | 33.851 | 0.010 | 33.861 | 100 | -2.74 % | -9.05 % | -21.35 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 39,721 | 16.418 | 0.010 | 16.428 | 1,000 | 0.77 % | 3.36 % | 10.44 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 18,419.3 | 36.593 | 0.010 | 36.603 | 100 | -2.48 % | -7.93 % | -15.36 % | 13 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337757780 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,872.4 | 29.738 | 0.010 | 29.748 | 100 | -3.01 % | -9.23 % | -20.85 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,872.4 | 27.61 | 0.010 | 27.62 | 100 | -3.18 % | -9.89 % | -22.26 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337757822 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,419.3 | 31.453 | 0.010 | 31.463 | 100 | -2.80 % | -8.67 % | -15.56 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,419.3 | 29.047 | 0.010 | 29.057 | 100 | -3.00 % | -9.36 % | -16.62 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,003.539 | 18,419.3 | 32.633 | 0.010 | 32.643 | 100 | -2.76 % | -8.78 % | -16.85 % | 7 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,058.693 | 39,721 | 16.02 | 0.010 | 16.03 | 1,000 | 0.79 % | 3.44 % | 10.71 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.