Products
14155 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 11,283.5 | 0.929 | 0.020 | 0.949 | 100 | -2.11 % | -11.27 % | -2.52 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,283.5 | 1.73 | 0.020 | 1.75 | 100 | -1.14 % | -6.44 % | -0.86 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,401.631 | 11,283.5 | 8.921 | 0.020 | 8.941 | 100 | -0.22 % | -5.74 % | -20.63 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,403.536 | 18,015.7 | 74.226 | 0.010 | 74.236 | 100 | -0.01 % | -2.59 % | -3.50 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,420 | 11,283.5 | 10.738 | 0.020 | 10.758 | 100 | -0.19 % | -4.80 % | -17.67 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,422.246 | 11,283.5 | 8.715 | 0.020 | 8.735 | 100 | -0.23 % | -5.87 % | -21.02 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,427.337 | 18,015.7 | 73.994 | 0.010 | 74.004 | 100 | -0.01 % | -2.60 % | -3.50 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,430 | 18,015.7 | 75.44 | 0.010 | 75.45 | 100 | -0.01 % | -2.55 % | -3.43 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,430.26 | 17,897.5 | 67.646 | 0.010 | 67.656 | 100 | -0.01 % | 1.14 % | -0.44 % | 29 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,440 | 11,283.5 | 10.536 | 0.020 | 10.556 | 100 | -0.19 % | -4.88 % | -17.96 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,442.861 | 11,283.5 | 8.509 | 0.020 | 8.529 | 100 | -0.23 % | -6.00 % | -21.43 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,452.241 | 18,015.7 | 73.751 | 0.010 | 73.761 | 100 | -0.01 % | -2.61 % | -3.52 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,460 | 18,015.7 | 75.076 | 0.010 | 75.086 | 100 | -0.01 % | -2.57 % | -3.45 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,460 | 17,897.5 | 69.12 | 0.010 | 69.13 | 100 | -0.01 % | 1.10 % | -0.40 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,460 | 11,283.5 | 10.334 | 0.020 | 10.354 | 100 | -0.19 % | -4.97 % | -18.25 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,462.471 | 18,015.7 | 73.652 | 0.010 | 73.662 | 100 | -0.01 % | -2.61 % | -3.52 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,463.477 | 11,283.5 | 8.303 | 0.020 | 8.323 | 100 | -0.24 % | -6.15 % | -21.85 % | 2 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,480 | 11,283.5 | 10.184 | 0.020 | 10.204 | 100 | -0.20 % | -5.05 % | -18.48 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,482.303 | 11,283.5 | 8.114 | 0.020 | 8.134 | 100 | -0.25 % | -6.29 % | -22.23 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,490 | 18,015.7 | 74.855 | 0.010 | 74.865 | 100 | -0.01 % | -2.57 % | -3.46 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.