Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,286.196 | 12,049 | 17.71 | 0.020 | 17.73 | 100 | -0.11 % | 19.75 % | 101.14 % | 25 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,290 | 12,049 | 19.731 | 0.020 | 19.751 | 100 | -0.10 % | 17.39 % | 82.26 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,290 | 12,049 | 19.684 | 0.020 | 19.704 | 100 | -0.10 % | 17.40 % | 82.60 % | 30 Sep. 2022 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,300 | 18,716.5 | 83.727 | 0.010 | 83.737 | 100 | -0.01 % | 0.04 % | 12.64 % | 17 Mar. 2020 | |
SMI Warrant with ISIN code: CH1302909572 | SMI | Warrant | Call | 10,300 | 12,049 | 17.621 | 0.020 | 17.641 | 100 | -0.11 % | 20.34 % | 100.51 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,049 | 18.224 | 0.020 | 18.244 | 100 | -0.11 % | 18.90 % | 83.38 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909838 | SMI | Warrant | Put | 10,300 | 12,049 | 0.045 | 0.020 | 0.065 | 100 | -30.77 % | -50.55 % | -90.30 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,049 | 0.347 | 0.020 | 0.367 | 100 | -5.45 % | -24.73 % | -73.67 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,302.482 | 12,049 | 17.522 | 0.020 | 17.542 | 100 | -0.11 % | 20.00 % | 103.08 % | 5 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,310.417 | 18,716.5 | 83.076 | 0.010 | 83.086 | 100 | -0.01 % | 0.02 % | 12.71 % | 17 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 10,320 | 35,435 | 25.073 | 0.020 | 25.093 | 1,000 | -0.08 % | 4.21 % | 10.94 % | 24 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,327.876 | 18,546.5 | 74.765 | 0.010 | 74.775 | 100 | -0.01 % | 5.01 % | 14.59 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,330 | 18,546.5 | 76.248 | 0.010 | 76.258 | 100 | -0.01 % | 4.91 % | 14.27 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,330 | 12,049 | 19.259 | 0.020 | 19.279 | 100 | -0.10 % | 17.89 % | 85.97 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,331.108 | 12,049 | 17.261 | 0.020 | 17.281 | 100 | -0.12 % | 20.36 % | 106.50 % | 23 Oct. 2023 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,340 | 18,716.5 | 83.358 | 0.010 | 83.368 | 100 | -0.01 % | 0.04 % | 12.69 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,340 | 12,049 | 19.225 | 0.020 | 19.245 | 100 | -0.10 % | 17.89 % | 86.23 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,350 | 12,049 | 19.109 | 0.020 | 19.129 | 100 | -0.10 % | 18.05 % | 87.66 % | 7 Nov. 2023 | |
SMI Warrant with ISIN code: CH1302909564 | SMI | Warrant | Call | 10,350 | 12,049 | 17.124 | 0.020 | 17.144 | 100 | -0.12 % | 21.03 % | 105.62 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,049 | 17.741 | 0.020 | 17.761 | 100 | -0.11 % | 19.46 % | 86.41 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.