Products
14391 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 40,001.6 | 13.654 | 0.010 | 13.664 | 1,000 | -0.07 % | 3.46 % | 15.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 40,001.6 | 13.769 | 0.010 | 13.779 | 1,000 | -0.07 % | 3.43 % | 15.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 40,001.6 | 13.888 | 0.010 | 13.898 | 1,000 | -0.07 % | 3.41 % | 15.16 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,030 | 40,001.6 | 14.006 | 0.010 | 14.016 | 1,000 | -0.07 % | 3.38 % | 15.00 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 24,900 | 40,001.6 | 14.125 | 0.010 | 14.135 | 1,000 | -0.07 % | 3.35 % | 14.87 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 40,001.6 | 14.243 | 0.010 | 14.253 | 1,000 | -0.07 % | 3.32 % | 14.72 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,630 | 40,001.6 | 14.362 | 0.010 | 14.372 | 1,000 | -0.07 % | 3.30 % | 14.59 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,500 | 40,001.6 | 14.48 | 0.010 | 14.49 | 1,000 | -0.07 % | 3.27 % | 14.45 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,001.6 | 14.599 | 0.010 | 14.609 | 1,000 | -0.07 % | 3.25 % | 14.32 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,230 | 40,001.6 | 14.718 | 0.010 | 14.728 | 1,000 | -0.07 % | 3.23 % | 14.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 40,001.6 | 14.836 | 0.010 | 14.846 | 1,000 | -0.07 % | 3.21 % | 14.07 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,001.6 | 14.955 | 0.010 | 14.965 | 1,000 | -0.07 % | 3.19 % | 13.94 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 23,830 | 40,001.6 | 15.073 | 0.010 | 15.083 | 1,000 | -0.07 % | 3.16 % | 13.82 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 40,001.6 | 15.194 | 0.010 | 15.204 | 1,000 | -0.07 % | 3.15 % | 13.70 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 40,001.6 | 15.309 | 0.010 | 15.319 | 1,000 | -0.07 % | 3.12 % | 13.59 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,440 | 40,001.6 | 15.431 | 0.010 | 15.441 | 1,000 | -0.06 % | 3.10 % | 13.47 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,300 | 40,001.6 | 15.549 | 0.010 | 15.559 | 1,000 | -0.06 % | 3.14 % | 13.35 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,170 | 40,001.6 | 15.665 | 0.010 | 15.675 | 1,000 | -0.06 % | 3.06 % | 13.24 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 40,001.6 | 15.787 | 0.010 | 15.797 | 1,000 | -0.06 % | 3.10 % | 13.13 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 40,001.6 | 15.902 | 0.010 | 15.912 | 1,000 | -0.06 % | 3.01 % | 13.02 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.