Products
14290 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 36,760 | 39,559.9 | 3.087 | 0.010 | 3.097 | 1,000 | 2.42 % | 20.82 % | 59.78 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 39,559.9 | 3.171 | 0.010 | 3.181 | 1,000 | 2.36 % | 20.20 % | 57.29 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 39,559.9 | 3.263 | 0.010 | 3.273 | 1,000 | 2.26 % | 19.48 % | 54.72 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,510 | 39,559.9 | 3.313 | 0.010 | 3.323 | 1,000 | 2.25 % | 19.13 % | 53.52 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,420 | 39,559.9 | 3.389 | 0.010 | 3.399 | 1,000 | 2.20 % | 18.62 % | 51.70 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,320 | 39,559.9 | 3.481 | 0.010 | 3.491 | 1,000 | 2.11 % | 18.04 % | 49.66 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 39,559.9 | 3.574 | 0.010 | 3.584 | 1,000 | 2.06 % | 17.49 % | 47.75 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,140 | 39,559.9 | 3.641 | 0.010 | 3.651 | 1,000 | 2.02 % | 17.11 % | 46.46 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 39,559.9 | 3.734 | 0.010 | 3.744 | 1,000 | 1.97 % | 16.61 % | 44.78 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 39,559.9 | 3.828 | 0.010 | 3.838 | 1,000 | 1.89 % | 16.14 % | 43.21 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 35,820 | 39,559.9 | 3.929 | 0.010 | 3.939 | 1,000 | 1.81 % | 15.63 % | 41.64 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 35,710 | 39,559.9 | 4.022 | 0.010 | 4.032 | 1,000 | 1.77 % | 15.21 % | 40.29 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 35,650 | 39,559.9 | 4.074 | 0.010 | 4.084 | 1,000 | 1.77 % | 15.02 % | 39.62 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 35,570 | 39,559.9 | 4.15 | 0.010 | 4.16 | 1,000 | 1.72 % | 14.70 % | 38.52 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 35,490 | 39,559.9 | 4.215 | 0.010 | 4.225 | 1,000 | 1.69 % | 14.44 % | 37.70 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 35,390 | 39,559.9 | 4.308 | 0.010 | 4.318 | 1,000 | 1.65 % | 14.06 % | 36.59 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 35,290 | 39,559.9 | 4.401 | 0.010 | 4.411 | 1,000 | 1.59 % | 13.72 % | 35.54 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 39,559.9 | 4.494 | 0.010 | 4.504 | 1,000 | 1.56 % | 13.40 % | 34.55 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 39,559.9 | 4.587 | 0.010 | 4.597 | 1,000 | 1.53 % | 13.09 % | 33.61 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 39,559.9 | 4.681 | 0.010 | 4.691 | 1,000 | 1.52 % | 12.82 % | 32.76 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.