Products
14346 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,023.366 | 39,473.6 | 14.037 | 0.010 | 14.047 | 1,000 | -0.06 % | 3.49 % | 8.44 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,892.829 | 39,473.6 | 14.156 | 0.010 | 14.166 | 1,000 | -0.05 % | 3.46 % | 8.37 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,760.649 | 39,473.6 | 14.276 | 0.010 | 14.286 | 1,000 | -0.06 % | 3.44 % | 8.30 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,631.755 | 39,473.6 | 14.393 | 0.010 | 14.403 | 1,000 | -0.05 % | 3.41 % | 8.23 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,495.571 | 39,473.6 | 14.516 | 0.010 | 14.526 | 1,000 | -0.06 % | 3.38 % | 8.16 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,368.634 | 39,473.6 | 14.631 | 0.010 | 14.641 | 1,000 | -0.06 % | 3.36 % | 8.08 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,237.963 | 39,473.6 | 14.75 | 0.010 | 14.76 | 1,000 | -0.06 % | 3.33 % | 8.02 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,104.19 | 39,473.6 | 14.871 | 0.010 | 14.881 | 1,000 | -0.06 % | 3.30 % | 7.94 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,976.619 | 39,473.6 | 14.987 | 0.010 | 14.997 | 1,000 | -0.06 % | 3.27 % | 7.88 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,842.614 | 39,473.6 | 15.109 | 0.010 | 15.119 | 1,000 | -0.06 % | 3.25 % | 7.81 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,715.083 | 39,473.6 | 15.224 | 0.010 | 15.234 | 1,000 | -0.06 % | 3.22 % | 7.75 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,581.038 | 39,473.6 | 15.346 | 0.010 | 15.356 | 1,000 | -0.06 % | 3.20 % | 7.68 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,450.249 | 39,473.6 | 15.465 | 0.010 | 15.475 | 1,000 | -0.06 % | 3.18 % | 7.63 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,319.461 | 39,473.6 | 15.583 | 0.010 | 15.593 | 1,000 | -0.06 % | 3.15 % | 7.56 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,185.169 | 39,473.6 | 15.705 | 0.010 | 15.715 | 1,000 | -0.05 % | 3.12 % | 7.51 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,057.885 | 39,473.6 | 15.821 | 0.010 | 15.831 | 1,000 | -0.06 % | 3.10 % | 7.44 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,923.632 | 39,473.6 | 15.942 | 0.010 | 15.952 | 1,000 | -0.06 % | 3.07 % | 7.39 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,796.309 | 39,473.6 | 16.058 | 0.010 | 16.068 | 1,000 | -0.06 % | 3.05 % | 7.33 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,662.094 | 39,473.6 | 16.18 | 0.010 | 16.19 | 1,000 | -0.05 % | 3.03 % | 7.28 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,534.733 | 39,473.6 | 16.295 | 0.010 | 16.305 | 1,000 | -0.06 % | 3.01 % | 7.21 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.