Products
14155 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7784 | 0.8579 | 0.992 | 0.002 | 0.994 | 0.1 | -0.20 % | 0.20 % | -3.69 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7608 | 0.8579 | 1.19 | 0.002 | 1.192 | 0.1 | -0.17 % | 0.08 % | -3.02 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7363 | 0.8579 | 1.465 | 0.002 | 1.467 | 0.1 | -0.14 % | 0.00 % | -2.46 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9502 | 0.8579 | 1.162 | 0.002 | 1.164 | 0.1 | -0.17 % | -2.76 % | -3.25 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9102 | 0.8579 | 0.703 | 0.002 | 0.705 | 0.1 | -0.28 % | -4.22 % | -5.00 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8932 | 0.8579 | 0.508 | 0.002 | 0.51 | 0.1 | -0.39 % | -5.40 % | -6.62 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8742 | 0.8579 | 0.29 | 0.002 | 0.292 | 0.1 | -0.68 % | -8.81 % | -10.77 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 0.9934 | 1.0764 | 0.84 | ― | ― | 0.1 | 0.00 % | 5.00 % | -10.64 % | 14 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH0560868603 | EUR/USD | Mini Future | Short | 1.2223 | 1.0764 | 1.43 | ― | ― | 0.1 | 0.00 % | -5.24 % | 2.95 % | 6 Aug. 2020 | |
GBP/CHF Mini Future with ISIN code: CH1347462843 | GBP/CHF | Mini Future | Long | 1.12 | 1.1358 | 0.271 | 0.005 | 0.276 | 0.1 | -1.81 % | ― | ― | 2 May. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1330039798 | GBP/CHF | Mini Future | Long | 1.1014 | 1.1358 | 0.455 | 0.005 | 0.46 | 0.1 | -1.09 % | -13.33 % | -9.00 % | 8 Mar. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1326199762 | GBP/CHF | Mini Future | Long | 1.0822 | 1.1358 | 0.646 | 0.005 | 0.651 | 0.1 | -0.77 % | -9.78 % | -6.38 % | 12 Feb. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0641 | 1.1358 | 0.824 | 0.005 | 0.829 | 0.1 | -0.60 % | -7.83 % | -5.07 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0436 | 1.1358 | 1.027 | 0.005 | 1.032 | 0.1 | -0.48 % | -6.38 % | -4.11 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.0263 | 1.1358 | 1.198 | 0.005 | 1.203 | 0.1 | -0.42 % | -5.52 % | -3.62 % | 17 Aug. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0027 | 1.1358 | 1.432 | 0.005 | 1.437 | 0.1 | -0.35 % | -4.66 % | -2.98 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.972 | 1.1358 | 1.736 | 0.005 | 1.741 | 0.1 | -0.29 % | -3.88 % | -2.47 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9155 | 1.1358 | 2.295 | 0.005 | 2.3 | 0.1 | -0.22 % | -2.96 % | -1.88 % | 30 Dec. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2321 | 1.1358 | 1.088 | 0.005 | 1.093 | 0.1 | -0.46 % | 3.62 % | -5.14 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1896 | 1.1358 | 0.659 | 0.005 | 0.664 | 0.1 | -0.75 % | 6.12 % | -7.83 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.