Products
14203 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,914.9 | 14.779 | 0.010 | 14.789 | 1,000 | -0.07 % | 2.70 % | 12.40 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 23,830 | 39,914.9 | 14.897 | 0.010 | 14.907 | 1,000 | -0.07 % | 2.67 % | 12.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,914.9 | 15.016 | 0.010 | 15.026 | 1,000 | -0.07 % | 2.64 % | 12.18 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 39,914.9 | 15.131 | 0.010 | 15.141 | 1,000 | -0.07 % | 2.62 % | 12.07 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,440 | 39,914.9 | 15.252 | 0.010 | 15.262 | 1,000 | -0.07 % | 2.60 % | 11.96 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,300 | 39,914.9 | 15.369 | 0.010 | 15.379 | 1,000 | -0.07 % | 2.58 % | 11.86 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,170 | 39,914.9 | 15.484 | 0.010 | 15.494 | 1,000 | -0.06 % | 2.56 % | 11.75 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,914.9 | 15.605 | 0.010 | 15.615 | 1,000 | -0.06 % | 2.54 % | 11.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 39,914.9 | 15.721 | 0.010 | 15.731 | 1,000 | -0.06 % | 2.52 % | 11.55 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 39,914.9 | 15.842 | 0.010 | 15.852 | 1,000 | -0.06 % | 2.50 % | 11.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 39,914.9 | 15.963 | 0.010 | 15.973 | 1,000 | -0.06 % | 2.48 % | 11.35 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,500 | 39,914.9 | 16.081 | 0.010 | 16.091 | 1,000 | -0.06 % | 2.46 % | 11.26 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 39,914.9 | 16.196 | 0.010 | 16.206 | 1,000 | -0.06 % | 2.45 % | 11.18 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,240 | 39,914.9 | 16.317 | 0.010 | 16.327 | 1,000 | -0.06 % | 2.42 % | 11.07 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 39,914.9 | 16.547 | 0.010 | 16.557 | 1,000 | -0.06 % | 2.38 % | 10.89 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 21,840 | 39,914.9 | 16.668 | 0.010 | 16.678 | 1,000 | -0.06 % | 2.36 % | 10.80 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,710 | 39,914.9 | 16.786 | 0.010 | 16.796 | 1,000 | -0.06 % | 2.35 % | 10.72 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,570 | 39,914.9 | 16.907 | 0.010 | 16.917 | 1,000 | -0.06 % | 2.32 % | 10.62 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,440 | 39,914.9 | 17.022 | 0.010 | 17.032 | 1,000 | -0.06 % | 2.31 % | 10.55 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,310 | 39,914.9 | 17.143 | 0.010 | 17.153 | 1,000 | -0.06 % | 2.29 % | 10.45 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.