Products
14126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1315310040 | EUR/JPY | Mini Future | Long | 154.279 | 168.942 | 9.327 | 0.010 | 9.337 | 0.01 | -0.11 % | 32.64 % | 49.16 % | 20 Dec. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 152.6702 | 168.942 | 10.25 | 0.010 | 10.26 | 0.01 | -0.10 % | 28.61 % | 42.34 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 150.8434 | 168.942 | 11.297 | 0.010 | 11.307 | 0.01 | -0.09 % | 25.05 % | 36.49 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 148.8497 | 168.942 | 12.44 | 0.010 | 12.45 | 0.01 | -0.08 % | 22.01 % | 31.61 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.0279 | 168.942 | 13.485 | 0.010 | 13.495 | 0.01 | -0.07 % | 19.77 % | 28.10 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.1263 | 168.942 | 14.575 | 0.010 | 14.585 | 0.01 | -0.07 % | 17.85 % | 25.13 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.1907 | 168.942 | 15.685 | 0.010 | 15.695 | 0.01 | -0.06 % | 16.23 % | 22.63 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.2041 | 168.942 | 16.824 | 0.010 | 16.834 | 0.01 | -0.06 % | 14.82 % | 20.51 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 139.6857 | 168.942 | 17.695 | 0.010 | 17.705 | 0.01 | -0.06 % | 13.88 % | 19.10 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.0334 | 168.942 | 18.642 | 0.010 | 18.652 | 0.01 | -0.05 % | 12.97 % | 17.75 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.0035 | 168.942 | 19.806 | 0.010 | 19.816 | 0.01 | -0.05 % | 12.00 % | 16.31 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 133.9736 | 168.942 | 20.97 | 0.010 | 20.98 | 0.01 | -0.05 % | 11.14 % | 15.06 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 131.9437 | 168.942 | 22.134 | 0.010 | 22.144 | 0.01 | -0.05 % | 10.39 % | 13.96 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 126.8689 | 168.942 | 25.044 | 0.010 | 25.054 | 0.01 | -0.04 % | 8.84 % | 11.72 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 121.7941 | 168.942 | 27.953 | 0.010 | 27.963 | 0.01 | -0.04 % | 7.65 % | 10.01 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.6056 | 168.942 | 30.928 | 0.010 | 30.938 | 0.01 | -0.03 % | 6.68 % | 8.64 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 183.4354 | 168.942 | 8.868 | 0.010 | 8.878 | 0.01 | -0.11 % | -24.06 % | -33.32 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 179.787 | 168.942 | 6.746 | 0.010 | 6.756 | 0.01 | -0.15 % | -29.12 % | -39.24 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1326199754 | EUR/JPY | Mini Future | Short | 172.9649 | 168.942 | 2.77 | 0.010 | 2.78 | 0.01 | -0.36 % | -49.44 % | -60.38 % | 12 Feb. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347708 | EUR/USD | Mini Future | Long | 1.0584 | 1.07 | 1.66 | 0.020 | 1.68 | 0.01 | -1.19 % | 21.97 % | -43.23 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.