Products
14363 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 183.512 | 5.41 | 0.020 | 5.43 | 5 | -0.37 % | -10.73 % | 14.86 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100389 | Amazon.com | Warrant | Call | 160 | 183.512 | 4.51 | ― | ― | 5 | 0.00 % | -12.43 % | 21.56 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 183.512 | 6.29 | 0.020 | 6.31 | 5 | -0.32 % | -8.84 % | 12.52 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 183.512 | 6.95 | 0.020 | 6.97 | 5 | -0.29 % | -8.67 % | 15.26 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100397 | Amazon.com | Warrant | Call | 150 | 183.512 | 6.29 | ― | ― | 5 | 0.00 % | -9.10 % | 21.66 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 183.512 | 7.7 | 0.020 | 7.72 | 5 | -0.26 % | -7.45 % | 12.74 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 183.512 | 8.99 | 0.020 | 9.01 | 5 | -0.22 % | -6.45 % | 10.58 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 183.512 | 8.6 | ― | ― | 5 | 0.00 % | -6.83 % | 14.97 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100405 | Amazon.com | Warrant | Call | 140 | 183.512 | 8.09 | ― | ― | 5 | 0.00 % | -7.12 % | 19.50 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 183.512 | 9.22 | 0.020 | 9.24 | 5 | -0.22 % | -6.40 % | 12.71 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 183.512 | 12.48 | ― | ― | 5 | 0.00 % | -4.59 % | 11.43 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100413 | Amazon.com | Warrant | Call | 120 | 183.512 | 11.7 | ― | ― | 5 | 0.00 % | -4.88 % | 14.48 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 183.512 | 6.96 | 0.010 | 6.97 | 5 | -0.14 % | 4.98 % | -15.43 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 183.512 | 3.52 | 0.010 | 3.53 | 5 | -0.28 % | 9.66 % | -30.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 183.512 | 4.81 | 0.010 | 4.82 | 5 | -0.21 % | 4.79 % | -19.16 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 183.512 | 4.01 | 0.010 | 4.02 | 5 | -0.25 % | 6.93 % | -25.60 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751486 | Amazon.com | Warrant | Put | 200 | 183.512 | 2.94 | 0.020 | 2.96 | 5 | -0.68 % | 20.99 % | -38.36 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 183.512 | 3.1 | 0.010 | 3.11 | 5 | -0.32 % | 4.38 % | -23.46 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 183.512 | 2.2 | 0.010 | 2.21 | 5 | -0.45 % | 5.77 % | -33.93 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 183.512 | 1.59 | 0.010 | 1.6 | 5 | -0.63 % | 8.16 % | -43.82 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.