Products
14358 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 178.516 | 0.53 | 0.030 | 0.56 | 10 | -3.64 % | -26.39 % | -61.03 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 178.516 | 0.28 | 0.030 | 0.31 | 10 | -6.67 % | -39.13 % | -75.86 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 178.516 | 0.33 | 0.030 | 0.36 | 10 | -5.71 % | -29.79 % | -65.98 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 178.516 | 0.14 | 0.030 | 0.17 | 10 | -12.50 % | -46.15 % | -81.58 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 178.516 | 0.65 | 0.030 | 0.68 | 10 | -2.99 % | -17.72 % | -48.82 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100306 | Alphabet Class C | Warrant | Put | 150 | 178.516 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.80 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 178.516 | 0.2 | 0.030 | 0.23 | 10 | -9.09 % | -33.33 % | -69.70 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 178.516 | 0.07 | 0.030 | 0.1 | 10 | -23.08 % | -50.00 % | -85.42 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100298 | Alphabet Class C | Warrant | Put | 140 | 178.516 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.60 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 178.516 | 0.07 | 0.030 | 0.1 | 10 | -22.22 % | -41.67 % | -75.86 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100280 | Alphabet Class C | Warrant | Put | 120 | 178.516 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.41 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 183.565 | 2.54 | 0.040 | 2.58 | 5 | -0.78 % | -13.31 % | 6.28 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 183.565 | 3.83 | 0.040 | 3.87 | 5 | -0.26 % | -10.93 % | 8.81 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 183.565 | 1.21 | 0.040 | 1.25 | 5 | -0.82 % | -23.42 % | -6.92 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 183.565 | 2.18 | 0.040 | 2.22 | 5 | -0.91 % | -16.15 % | 3.81 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751478 | Amazon.com | Warrant | Call | 200 | 183.565 | 0.13 | 0.040 | 0.17 | 5 | -13.33 % | -56.67 % | -73.47 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 183.565 | 2.86 | 0.040 | 2.9 | 5 | -0.35 % | -15.88 % | 9.16 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 183.565 | 3.9 | 0.040 | 3.94 | 5 | -0.51 % | -12.16 % | 9.86 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082228 | Amazon.com | Warrant | Call | 180 | 183.565 | 1.37 | 0.040 | 1.41 | 5 | -1.44 % | -29.38 % | -11.04 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 183.565 | 5.56 | 0.040 | 5.6 | 5 | -0.18 % | -8.85 % | 10.32 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.