Products
14391 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306081055 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,206.909 | 18,546.5 | 6.116 | 0.010 | 6.126 | 100 | -0.16 % | -36.95 % | -63.33 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036786 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,152.892 | 18,546.5 | 5.619 | 0.010 | 5.629 | 100 | -0.18 % | -39.06 % | -65.22 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309927 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,107.012 | 18,546.5 | 5.225 | 0.010 | 5.235 | 100 | -0.19 % | -40.63 % | -66.85 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036778 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,052.728 | 18,546.5 | 4.729 | 0.010 | 4.739 | 100 | -0.21 % | -43.14 % | -68.97 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036760 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,002.645 | 18,546.5 | 4.286 | 0.010 | 4.296 | 100 | -0.23 % | -45.52 % | -71.01 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1152443656 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,954.322 | 18,546.5 | 3.924 | 0.010 | 3.934 | 100 | -0.25 % | -47.07 % | -72.72 % | 17 Dec. 2021 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035515 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,902.778 | 18,546.5 | 3.405 | 0.010 | 3.415 | 100 | -0.29 % | -51.15 % | -75.47 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326205551 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,845.604 | 18,546.5 | 2.881 | 0.010 | 2.891 | 100 | -0.35 % | -55.29 % | -78.44 % | 13 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1152443649 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,777.917 | 18,546.5 | 2.384 | 0.010 | 2.394 | 100 | -0.42 % | -59.24 % | -81.35 % | 17 Dec. 2021 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285093 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,742.755 | 18,546.5 | 2.034 | 0.010 | 2.044 | 100 | -0.49 % | -63.36 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309919 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,705.653 | 18,546.5 | 1.683 | 0.010 | 1.693 | 100 | -0.59 % | -67.72 % | -86.11 % | 19 Dec. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290697 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.251 | 2.617 | 0.37 | 0.010 | 0.38 | 1 | -2.63 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290689 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.201 | 2.617 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290671 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.151 | 2.617 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290663 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.101 | 2.617 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | ― | ― | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284302 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.053 | 2.617 | 0.55 | 0.010 | 0.56 | 1 | -1.79 % | 150.00 % | ― | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284294 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 2.003 | 2.617 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | 122.22 % | ― | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284286 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 1.953 | 2.617 | 0.64 | 0.010 | 0.65 | 1 | -1.54 % | 106.45 % | ― | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024287 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 1.882 | 2.617 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 91.89 % | 446.15 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200263 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Call | 1.862 | 2.617 | 0.73 | 0.010 | 0.74 | 1 | -1.35 % | 87.18 % | 386.67 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.