Products
14346 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 178.468 | 2.27 | 0.020 | 2.29 | 10 | -0.87 % | 17.01 % | 64.49 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 178.468 | 1.52 | 0.020 | 1.54 | 10 | -1.30 % | 22.58 % | 92.41 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100199 | Alphabet Class C | Warrant | Call | 160 | 178.468 | 1.74 | ― | ― | 10 | -1.14 % | 35.94 % | 167.69 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 178.468 | 2.63 | 0.040 | 2.67 | 10 | -1.13 % | 18.47 % | 77.70 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 178.468 | 2.2 | 0.040 | 2.24 | 10 | -1.79 % | 22.91 % | 100.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 178.468 | 3.32 | 0.040 | 3.36 | 10 | -0.90 % | 16.08 % | 69.39 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 178.468 | 3.92 | 0.040 | 3.96 | 10 | -0.76 % | 12.97 % | 51.94 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 178.468 | 2.63 | ― | ― | 10 | -0.75 % | 26.44 % | 130.70 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 178.468 | 2.97 | 0.040 | 3.01 | 10 | -1.00 % | 19.28 % | 87.97 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 178.468 | 3.78 | ― | ― | 10 | -0.53 % | 15.95 % | 72.60 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 178.468 | 3.53 | ― | ― | 10 | -0.56 % | 19.26 % | 96.11 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 178.468 | 4.07 | 0.040 | 4.11 | 10 | -0.73 % | 14.33 % | 60.24 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 178.468 | 5.7 | ― | ― | 10 | -0.18 % | 11.55 % | 45.41 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 178.468 | 5.34 | ― | ― | 10 | -0.37 % | 12.42 % | 57.06 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 178.468 | 2.52 | 0.020 | 2.54 | 10 | -0.40 % | -11.89 % | -34.38 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 178.468 | 1.58 | 0.020 | 1.6 | 10 | -0.63 % | -14.13 % | -39.92 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337621 | Alphabet Class C | Warrant | Put | 180 | 178.468 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | -50.00 % | -79.82 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 178.468 | 1.18 | 0.020 | 1.2 | 10 | -0.84 % | -20.81 % | -51.44 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 178.468 | 0.89 | 0.020 | 0.91 | 10 | -1.11 % | -27.64 % | -61.47 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 178.468 | 0.53 | 0.020 | 0.55 | 10 | -3.64 % | -26.39 % | -61.03 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.